Orderly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 14,096,997$ | 1,602,081$ | N/A |
| 2026-09-04 | 14,094,503$ | 3,264,634$ | 0.03441650$ |
| 2026-09-03 | 14,023,806$ | 5,580,194$ | 0.03441194$ |
| 2026-09-02 | 13,307,296$ | 3,380,375$ | 0.03424517$ |
| 2026-09-01 | 13,822,933$ | 3,549,055$ | 0.03249923$ |
| 2026-08-31 | 13,296,782$ | 2,485,888$ | 0.03375856$ |
| 2026-08-30 | 13,687,555$ | 1,960,885$ | 0.03248276$ |
| 2026-08-29 | 13,691,221$ | 3,124,125$ | 0.03345354$ |
| 2026-08-28 | 13,902,123$ | 5,472,757$ | 0.03346521$ |
| 2026-08-27 | 13,133,208$ | 1,873,690$ | 0.03400064$ |
| 2026-08-26 | 12,503,355$ | 2,040,767$ | 0.03219353$ |
| 2026-08-25 | 12,489,717$ | 1,696,901$ | 0.03068558$ |
| 2026-08-24 | 12,871,219$ | 1,799,909$ | 0.03065308$ |
| 2026-08-23 | 12,740,955$ | 2,090,713$ | 0.03159119$ |
| 2026-08-22 | 13,248,433$ | 2,201,461$ | 0.03127440$ |
| 2026-08-21 | 12,528,235$ | 2,293,224$ | 0.03252183$ |
| 2026-08-20 | 12,056,540$ | 2,457,502$ | 0.03078851$ |
| 2026-08-19 | 11,245,705$ | 2,107,301$ | 0.02963118$ |
| 2026-08-18 | 11,448,126$ | 2,692,174$ | 0.02764029$ |
| 2026-08-17 | 11,614,758$ | 2,425,270$ | 0.02813930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
