ORDI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 82,335,978$ | 11,408,414$ | N/A |
| 2026-10-21 | 81,666,031$ | 11,513,666$ | 3.92$ |
| 2026-10-20 | 78,548,121$ | 10,156,910$ | 3.89$ |
| 2026-10-19 | 77,922,269$ | 10,367,360$ | 3.74$ |
| 2026-10-18 | 79,788,805$ | 7,975,461$ | 3.71$ |
| 2026-10-17 | 82,484,133$ | 10,595,202$ | 3.80$ |
| 2026-10-16 | 82,785,283$ | 21,001,631$ | 3.93$ |
| 2026-10-15 | 84,127,005$ | 12,585,248$ | 3.94$ |
| 2026-10-14 | 86,414,463$ | 14,926,067$ | 4.01$ |
| 2026-10-13 | 84,691,767$ | 13,909,817$ | 4.11$ |
| 2026-10-12 | 92,047,798$ | 8,861,047$ | 4.03$ |
| 2026-10-11 | 90,918,878$ | 12,194,660$ | 4.38$ |
| 2026-10-10 | 89,228,891$ | 13,921,374$ | 4.33$ |
| 2026-10-09 | 86,513,064$ | 21,709,565$ | 4.25$ |
| 2026-10-08 | 94,842,384$ | 29,841,459$ | 4.12$ |
| 2026-10-07 | 96,676,087$ | 21,715,685$ | 4.52$ |
| 2026-10-06 | 96,770,059$ | 16,171,497$ | 4.60$ |
| 2026-10-05 | 95,473,297$ | 9,601,141$ | 4.61$ |
| 2026-10-04 | 95,779,289$ | 8,782,699$ | 4.55$ |
| 2026-10-03 | 98,045,420$ | 17,405,701$ | 4.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
