ORDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 173,854,771$ | 1,232,755,433$ | N/A |
| 2026-04-16 | 71,880,976$ | 101,031,105$ | 8.27$ |
| 2026-04-15 | 51,418,934$ | 20,468,411$ | 3.42$ |
| 2026-04-14 | 53,209,841$ | 25,820,375$ | 2.45$ |
| 2026-04-13 | 47,055,913$ | 8,188,699$ | 2.53$ |
| 2026-04-12 | 50,456,934$ | 8,597,941$ | 2.24$ |
| 2026-04-11 | 51,555,114$ | 6,420,555$ | 2.40$ |
| 2026-04-10 | 50,919,241$ | 9,339,074$ | 2.46$ |
| 2026-04-09 | 50,324,844$ | 10,099,074$ | 2.42$ |
| 2026-04-08 | 52,787,462$ | 11,584,244$ | 2.40$ |
| 2026-04-07 | 49,057,287$ | 10,532,712$ | 2.51$ |
| 2026-04-06 | 49,333,096$ | 14,234,863$ | 2.34$ |
| 2026-04-05 | 52,676,579$ | 9,885,785$ | 2.35$ |
| 2026-04-04 | 51,980,341$ | 16,626,740$ | 2.51$ |
| 2026-04-03 | 47,690,084$ | 13,092,188$ | 2.47$ |
| 2026-04-02 | 48,518,348$ | 8,718,027$ | 2.27$ |
| 2026-04-01 | 48,404,199$ | 11,637,668$ | 2.31$ |
| 2026-03-31 | 46,310,353$ | 8,789,798$ | 2.31$ |
| 2026-03-30 | 45,125,311$ | 9,364,141$ | 2.20$ |
| 2026-03-29 | 46,072,766$ | 8,601,838$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
