ORDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,835,824$ | 48,965,717$ | N/A |
| 2026-06-01 | 72,051,527$ | 13,395,447$ | 3.94$ |
| 2026-05-31 | 71,906,584$ | 16,927,396$ | 3.43$ |
| 2026-05-30 | 69,156,078$ | 20,112,237$ | 3.43$ |
| 2026-05-29 | 72,372,647$ | 35,705,564$ | 3.29$ |
| 2026-05-28 | 83,411,559$ | 15,562,498$ | 3.45$ |
| 2026-05-27 | 84,024,988$ | 21,113,095$ | 3.97$ |
| 2026-05-26 | 85,466,691$ | 22,350,348$ | 4.00$ |
| 2026-05-25 | 82,560,839$ | 15,931,805$ | 4.08$ |
| 2026-05-24 | 84,479,340$ | 23,121,427$ | 3.93$ |
| 2026-05-23 | 83,564,898$ | 22,207,753$ | 4.02$ |
| 2026-05-22 | 90,686,537$ | 22,791,712$ | 3.98$ |
| 2026-05-21 | 88,833,777$ | 19,222,248$ | 4.32$ |
| 2026-05-20 | 85,025,507$ | 15,964,696$ | 4.23$ |
| 2026-05-19 | 88,428,194$ | 24,261,996$ | 4.05$ |
| 2026-05-18 | 85,245,296$ | 24,796,560$ | 4.21$ |
| 2026-05-17 | 89,939,046$ | 25,876,794$ | 4.07$ |
| 2026-05-16 | 89,698,796$ | 31,011,208$ | 4.28$ |
| 2026-05-15 | 98,444,877$ | 22,062,291$ | 4.27$ |
| 2026-05-14 | 95,659,345$ | 33,778,132$ | 4.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
