OREX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 307,269$ | 305.73$ | N/A |
| 2026-04-12 | 308,942$ | 2,521.06$ | 0.078558$ |
| 2026-04-11 | 317,588$ | 1,135.39$ | 0.078986$ |
| 2026-04-10 | 321,612$ | 397.51$ | 0.081197$ |
| 2026-04-09 | 320,864$ | 553.31$ | 0.082225$ |
| 2026-04-08 | 323,020$ | 918.06$ | 0.082035$ |
| 2026-04-07 | 327,119$ | 460.02$ | 0.082513$ |
| 2026-04-06 | 327,032$ | 315.82$ | 0.083196$ |
| 2026-04-05 | 325,592$ | 760.18$ | 0.083538$ |
| 2026-04-04 | 328,366$ | 580.58$ | 0.083172$ |
| 2026-04-03 | 327,122$ | 881.81$ | 0.083880$ |
| 2026-04-02 | 327,875$ | 1,253.21$ | 0.083542$ |
| 2026-04-01 | 330,783$ | 2,176.93$ | 0.083642$ |
| 2026-03-31 | 335,169$ | 5,211.76$ | 0.084298$ |
| 2026-03-30 | 346,937$ | 1,508.80$ | 0.085415$ |
| 2026-03-29 | 349,540$ | 1,240.94$ | 0.087260$ |
| 2026-03-28 | 350,379$ | 979.00$ | 0.087869$ |
| 2026-03-27 | 352,786$ | 3,495.31$ | 0.087942$ |
| 2026-03-26 | 355,949$ | 2,129.93$ | 0.088468$ |
| 2026-03-25 | 358,111$ | 1,478.96$ | 0.087966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
