OREX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 71,913$ | 1,296.76$ | N/A |
| 2026-06-06 | 74,074$ | 5,842.75$ | 0.01032496$ |
| 2026-06-05 | 68,690$ | 15,093.81$ | 0.01063524$ |
| 2026-06-04 | 76,103$ | 8,368.97$ | 0.01000574$ |
| 2026-06-03 | 30,912$ | 49,113$ | 0.01108548$ |
| 2026-06-02 | 131,344$ | 9.87$ | 0.00799792$ |
| 2026-06-01 | 130,700$ | 78.92$ | 0.03398252$ |
| 2026-05-31 | 131,358$ | 424.90$ | 0.03381483$ |
| 2026-05-30 | 132,636$ | 803.70$ | 0.03398606$ |
| 2026-05-29 | 134,140$ | 21.71$ | 0.03431166$ |
| 2026-05-28 | 134,796$ | 113.74$ | 0.03470067$ |
| 2026-05-27 | 134,248$ | 612.67$ | 0.03486935$ |
| 2026-05-26 | 136,005$ | 1,542.76$ | 0.03470381$ |
| 2026-05-25 | 139,129$ | 8,176.18$ | 0.03515675$ |
| 2026-05-24 | 163,469$ | 626.64$ | 0.03596523$ |
| 2026-05-23 | 165,102$ | 531.46$ | 0.04225741$ |
| 2026-05-22 | 166,723$ | 108.46$ | 0.04267932$ |
| 2026-05-21 | 166,653$ | 328.44$ | 0.04309835$ |
| 2026-05-20 | 168,511$ | 125.94$ | 0.04308026$ |
| 2026-05-19 | 168,149$ | 214.53$ | 0.04356032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
