OREX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 114,206$ | 30.54$ | N/A |
| 2026-10-28 | 114,141$ | 29.97$ | 0.01023258$ |
| 2026-10-27 | 113,566$ | 21.60$ | 0.01022676$ |
| 2026-10-26 | 114,167$ | 15.71$ | 0.01017525$ |
| 2026-10-25 | 114,083$ | 30.61$ | 0.01022910$ |
| 2026-10-24 | 113,437$ | 5.07$ | 0.01022155$ |
| 2026-10-22 | 114,068$ | 18.46$ | 0.01016365$ |
| 2026-10-21 | 113,677$ | 117.58$ | 0.01022026$ |
| 2026-10-20 | 113,906$ | 8.55$ | 0.01018516$ |
| 2026-10-19 | 114,504$ | 87.15$ | 0.01020566$ |
| 2026-10-18 | 114,230$ | 11.40$ | 0.01025929$ |
| 2026-10-17 | 114,228$ | 105.30$ | 0.01023477$ |
| 2026-10-16 | 114,457$ | 103.23$ | 0.01023458$ |
| 2026-10-15 | 115,229$ | 13.50$ | 0.01025510$ |
| 2026-10-14 | 115,242$ | 162.44$ | 0.01032427$ |
| 2026-10-13 | 115,460$ | 22.34$ | 0.01032539$ |
| 2026-10-12 | 115,392$ | 21.48$ | 0.01034493$ |
| 2026-10-11 | 115,314$ | 49.73$ | 0.01033881$ |
| 2026-10-10 | 115,119$ | 3.98$ | 0.01033183$ |
| 2026-10-09 | 115,069$ | 41.85$ | 0.01031440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
