Orgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 84,774$ | 61,123$ | N/A |
| 2026-06-18 | 66,547$ | 58,858$ | 0.00017199$ |
| 2026-06-17 | 66,170$ | 59,695$ | 0.00013606$ |
| 2026-06-16 | 68,599$ | 61,444$ | 0.00013517$ |
| 2026-06-15 | 69,351$ | 63,822$ | 0.00013521$ |
| 2026-06-14 | 82,470$ | 53,296$ | 0.00013957$ |
| 2026-06-13 | 83,798$ | 54,147$ | 0.00016794$ |
| 2026-06-12 | 85,963$ | 55,356$ | 0.00017238$ |
| 2026-06-11 | 83,019$ | 53,747$ | 0.00017094$ |
| 2026-06-10 | 86,259$ | 57,297$ | 0.00016604$ |
| 2026-06-09 | 84,569$ | 53,764$ | 0.00017147$ |
| 2026-06-08 | 85,765$ | 61,491$ | 0.00016914$ |
| 2026-06-07 | 77,228$ | 56,395$ | 0.00017256$ |
| 2026-06-06 | 103,339$ | 53,043$ | 0.00015446$ |
| 2026-06-05 | 102,758$ | 56,283$ | 0.00020376$ |
| 2026-06-04 | 136,133$ | 53,930$ | 0.00021361$ |
| 2026-06-03 | 141,413$ | 56,718$ | 0.00026876$ |
| 2026-06-02 | 140,222$ | 58,280$ | 0.00028283$ |
| 2026-06-01 | 151,121$ | 68,698$ | 0.00028045$ |
| 2026-05-31 | 151,298$ | 53,965$ | 0.00030224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
