Orgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 913,787$ | 77,776$ | N/A |
| 2026-04-15 | 1,119,744$ | 152,668$ | 0.00182183$ |
| 2026-04-14 | 844,252$ | 65,831$ | 0.00224067$ |
| 2026-04-13 | 894,816$ | 79,794$ | 0.00168857$ |
| 2026-04-12 | 1,011,978$ | 61,403$ | 0.00179467$ |
| 2026-04-11 | 1,015,882$ | 54,624$ | 0.00201712$ |
| 2026-04-10 | 1,023,768$ | 63,814$ | 0.00203833$ |
| 2026-04-09 | 1,102,395$ | 86,633$ | 0.00203438$ |
| 2026-04-08 | 1,048,210$ | 70,535$ | 0.00219077$ |
| 2026-04-07 | 1,125,948$ | 73,070$ | 0.00209617$ |
| 2026-04-06 | 1,228,284$ | 122,734$ | 0.00225881$ |
| 2026-04-05 | 925,460$ | 194,474$ | 0.00245652$ |
| 2026-04-04 | 1,187,213$ | 93,388$ | 0.00184757$ |
| 2026-04-03 | 1,268,570$ | 82,898$ | 0.00236582$ |
| 2026-04-02 | 1,441,219$ | 58,845$ | 0.00254685$ |
| 2026-04-01 | 1,550,546$ | 65,396$ | 0.00288250$ |
| 2026-03-31 | 1,444,827$ | 74,056$ | 0.00308910$ |
| 2026-03-30 | 1,316,855$ | 56,909$ | 0.00288479$ |
| 2026-03-29 | 1,330,104$ | 57,204$ | 0.00265205$ |
| 2026-03-28 | 1,331,555$ | 67,868$ | 0.00263671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
