Origami hOHM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 55,324,815$ | 173,175$ | N/A |
| 2026-10-05 | 54,971,478$ | 87,282$ | 0.00939116$ |
| 2026-10-04 | 55,277,578$ | 122,240$ | 0.00933127$ |
| 2026-10-03 | 54,484,818$ | 295,559$ | 0.00938336$ |
| 2026-10-02 | 54,595,688$ | 724,973$ | 0.00924739$ |
| 2026-10-01 | 52,509,364$ | 753,568$ | 0.00926690$ |
| 2026-09-30 | 0.000000000000000000$ | 570,448$ | 0.00891782$ |
| 2026-09-29 | 0.000000000000000000$ | 89,625$ | 0.00889829$ |
| 2026-09-28 | 0.000000000000000000$ | 65,182$ | 0.00929145$ |
| 2026-09-27 | 0.000000000000000000$ | 40,444$ | 0.00918489$ |
| 2026-09-26 | 0.000000000000000000$ | 45,158$ | 0.00927325$ |
| 2026-09-25 | 0.000000000000000000$ | 46,783$ | 0.00934561$ |
| 2026-09-24 | 0.000000000000000000$ | 39,792$ | 0.00950582$ |
| 2026-09-23 | 0.000000000000000000$ | 140,630$ | 0.00926716$ |
| 2026-09-22 | 0.000000000000000000$ | 46,012$ | 0.00933276$ |
| 2026-09-21 | 0.000000000000000000$ | 44,844$ | 0.00921369$ |
| 2026-09-20 | 0.000000000000000000$ | 32,458$ | 0.00899532$ |
| 2026-09-19 | 0.000000000000000000$ | 90,237$ | 0.00901786$ |
| 2026-09-18 | 0.000000000000000000$ | 50,180$ | 0.00895545$ |
| 2026-09-17 | 0.000000000000000000$ | 24,526$ | 0.00913489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
