Origami hOHM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 10,364.96$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 17,156.62$ | 0.00462389$ |
| 2026-06-18 | 0.000000000000000000$ | 29,978$ | 0.00475280$ |
| 2026-06-17 | 0.000000000000000000$ | 32,934$ | 0.00493494$ |
| 2026-06-16 | 0.000000000000000000$ | 71,569$ | 0.00499161$ |
| 2026-06-15 | 0.000000000000000000$ | 38,827$ | 0.00512263$ |
| 2026-06-14 | 0.000000000000000000$ | 24,071$ | 0.00533540$ |
| 2026-06-13 | 0.000000000000000000$ | 22,265$ | 0.00545352$ |
| 2026-06-12 | 0.000000000000000000$ | 22,810$ | 0.00553456$ |
| 2026-06-11 | 0.000000000000000000$ | 32,582$ | 0.00558946$ |
| 2026-06-10 | 0.000000000000000000$ | 74,391$ | 0.00565605$ |
| 2026-06-09 | 0.000000000000000000$ | 20,037$ | 0.00570294$ |
| 2026-06-08 | 0.000000000000000000$ | 4,331.10$ | 0.00614184$ |
| 2026-06-07 | 0.000000000000000000$ | 8,933.99$ | 0.00629941$ |
| 2026-06-06 | 0.000000000000000000$ | 79,188$ | 0.00635851$ |
| 2026-06-05 | 0.000000000000000000$ | 31,604$ | 0.00647599$ |
| 2026-06-04 | 0.000000000000000000$ | 12,448.87$ | 0.00707584$ |
| 2026-06-03 | 0.000000000000000000$ | 33,354$ | 0.00733001$ |
| 2026-06-02 | 0.000000000000000000$ | 4,497.65$ | 0.00751674$ |
| 2026-06-01 | 0.000000000000000000$ | 4,206.38$ | 0.00772677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
