Origami hOHM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 14,354.22$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3,925.24$ | 0.00502266$ |
| 2026-04-15 | 0.000000000000000000$ | 32,720$ | 0.00502811$ |
| 2026-04-14 | 0.000000000000000000$ | 21,211$ | 0.00489072$ |
| 2026-04-13 | 0.000000000000000000$ | 2,600.90$ | 0.00510555$ |
| 2026-04-12 | 0.000000000000000000$ | 6,475.85$ | 0.00491090$ |
| 2026-04-11 | 0.000000000000000000$ | 1,629.78$ | 0.00502549$ |
| 2026-04-10 | 0.000000000000000000$ | 13,992.09$ | 0.00508878$ |
| 2026-04-09 | 0.000000000000000000$ | 50,229$ | 0.00490301$ |
| 2026-04-08 | 0.000000000000000000$ | 30.47$ | 0.00479022$ |
| 2026-04-07 | 0.000000000000000000$ | 11,687.53$ | 0.00487772$ |
| 2026-04-06 | 0.000000000000000000$ | 11,687.53$ | 0.00471806$ |
| 2026-04-05 | 0.000000000000000000$ | 11,798.45$ | 0.00471806$ |
| 2026-04-04 | 0.000000000000000000$ | 7,585.75$ | 0.00476085$ |
| 2026-04-03 | 0.000000000000000000$ | 17,666.92$ | 0.00450249$ |
| 2026-04-02 | 0.000000000000000000$ | 13,234.48$ | 0.00451272$ |
| 2026-04-01 | 0.000000000000000000$ | 39,800$ | 0.00456066$ |
| 2026-03-31 | 0.000000000000000000$ | 8,068.26$ | 0.00456227$ |
| 2026-03-30 | 0.000000000000000000$ | 3,310.59$ | 0.00445192$ |
| 2026-03-29 | 0.000000000000000000$ | 3,310.59$ | 0.00453977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
