Origami hOHM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 72,262$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 46,347$ | 0.00763311$ |
| 2026-08-10 | 0.000000000000000000$ | 26,820$ | 0.00775162$ |
| 2026-08-09 | 0.000000000000000000$ | 50,507$ | 0.00771225$ |
| 2026-08-08 | 0.000000000000000000$ | 28,393$ | 0.00770350$ |
| 2026-08-07 | 0.000000000000000000$ | 56,921$ | 0.00776154$ |
| 2026-08-06 | 0.000000000000000000$ | 32,187$ | 0.00763868$ |
| 2026-08-05 | 0.000000000000000000$ | 51,724$ | 0.00769958$ |
| 2026-08-04 | 0.000000000000000000$ | 38,628$ | 0.00761458$ |
| 2026-08-03 | 0.000000000000000000$ | 34,936$ | 0.00766006$ |
| 2026-08-02 | 0.000000000000000000$ | 33,973$ | 0.00768764$ |
| 2026-08-01 | 0.000000000000000000$ | 23,392$ | 0.00748164$ |
| 2026-07-31 | 0.000000000000000000$ | 60,049$ | 0.00752923$ |
| 2026-07-30 | 0.000000000000000000$ | 18,416.74$ | 0.00760299$ |
| 2026-07-29 | 0.000000000000000000$ | 159,864$ | 0.00733515$ |
| 2026-07-28 | 0.000000000000000000$ | 46,680$ | 0.00731740$ |
| 2026-07-27 | 0.000000000000000000$ | 79,440$ | 0.00756445$ |
| 2026-07-26 | 0.000000000000000000$ | 34,450$ | 0.00760364$ |
| 2026-07-25 | 0.000000000000000000$ | 88,571$ | 0.00754372$ |
| 2026-07-24 | 0.000000000000000000$ | 542.22$ | 0.00740324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
