Origin Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,942,649$ | 167,271$ | N/A |
| 2026-06-01 | 5,649,025$ | 774,979$ | 0.999257$ |
| 2026-05-31 | 5,576,372$ | 143,622$ | 0.998585$ |
| 2026-05-30 | 5,522,020$ | 777,579$ | 0.999725$ |
| 2026-05-29 | 5,170,881$ | 585,092$ | 0.999354$ |
| 2026-05-28 | 5,169,094$ | 316,262$ | 0.999468$ |
| 2026-05-27 | 5,169,865$ | 319,768$ | 0.999176$ |
| 2026-05-26 | 5,168,764$ | 116,116$ | 0.999552$ |
| 2026-05-25 | 5,166,413$ | 203,913$ | 0.999510$ |
| 2026-05-24 | 5,167,225$ | 399,907$ | 0.999392$ |
| 2026-05-23 | 5,164,394$ | 353,486$ | 0.999728$ |
| 2026-05-22 | 5,165,175$ | 542,310$ | 0.999265$ |
| 2026-05-21 | 5,162,996$ | 293,165$ | 0.999697$ |
| 2026-05-20 | 5,160,700$ | 203,258$ | 0.999492$ |
| 2026-05-19 | 5,163,140$ | 440,404$ | 0.999170$ |
| 2026-05-18 | 5,456,552$ | 287,919$ | 0.999839$ |
| 2026-05-17 | 5,457,280$ | 185,452$ | 0.998924$ |
| 2026-05-16 | 5,459,387$ | 304,411$ | 0.999236$ |
| 2026-05-15 | 5,455,639$ | 681,712$ | 0.999793$ |
| 2026-05-14 | 5,452,166$ | 130,909$ | 0.999355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
