Origin Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,720,298$ | 284,699$ | N/A |
| 2026-07-16 | 6,785,613$ | 199,919$ | 0.998772$ |
| 2026-07-15 | 6,808,412$ | 139,487$ | 0.999354$ |
| 2026-07-14 | 6,807,322$ | 96,694$ | 0.999360$ |
| 2026-07-13 | 6,846,403$ | 1,459,763$ | 0.999347$ |
| 2026-07-12 | 6,934,059$ | 630,966$ | 0.999321$ |
| 2026-07-11 | 6,953,159$ | 258,102$ | 0.999356$ |
| 2026-07-10 | 7,267,823$ | 358,434$ | 0.998569$ |
| 2026-07-09 | 7,480,102$ | 273,417$ | 0.998985$ |
| 2026-07-08 | 7,483,483$ | 121,547$ | 0.999724$ |
| 2026-07-07 | 7,477,756$ | 112,432$ | 0.999633$ |
| 2026-07-06 | 7,467,248$ | 336,261$ | 0.999691$ |
| 2026-07-05 | 7,438,183$ | 74,569$ | 0.999727$ |
| 2026-07-04 | 7,429,659$ | 203,257$ | 0.999516$ |
| 2026-07-03 | 7,424,368$ | 103,614$ | 0.999625$ |
| 2026-07-02 | 7,414,854$ | 218,205$ | 0.999119$ |
| 2026-07-01 | 7,394,868$ | 169,278$ | 0.999117$ |
| 2026-06-30 | 7,391,507$ | 89,218$ | 0.998816$ |
| 2026-06-29 | 7,392,354$ | 134,964$ | 0.999083$ |
| 2026-06-28 | 7,395,724$ | 188,705$ | 0.998606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
