Origin Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 74,609,756$ | 132,359$ | N/A |
| 2026-06-04 | 76,637,709$ | 393,928$ | 1,739.96$ |
| 2026-06-03 | 78,936,492$ | 212,029$ | 1,787.59$ |
| 2026-06-02 | 83,770,800$ | 78,768$ | 1,841.35$ |
| 2026-06-01 | 88,856,012$ | 135,909$ | 1,955.03$ |
| 2026-05-31 | 88,078,248$ | 22,857$ | 2,073.45$ |
| 2026-05-30 | 85,569,121$ | 4,294.60$ | 2,055.32$ |
| 2026-05-29 | 85,454,038$ | 151,150$ | 2,011.00$ |
| 2026-05-28 | 86,869,462$ | 35,828$ | 1,994.32$ |
| 2026-05-27 | 89,551,045$ | 26,368$ | 2,016.78$ |
| 2026-05-26 | 90,797,792$ | 66,414$ | 2,080.27$ |
| 2026-05-25 | 90,401,278$ | 62,288$ | 2,109.79$ |
| 2026-05-24 | 91,137,113$ | 277,448$ | 2,101.17$ |
| 2026-05-23 | 89,470,597$ | 68,648$ | 2,117.40$ |
| 2026-05-22 | 91,902,111$ | 115,545$ | 2,080.75$ |
| 2026-05-21 | 91,577,358$ | 41,300$ | 2,136.21$ |
| 2026-05-20 | 89,509,402$ | 93,578$ | 2,129.11$ |
| 2026-05-19 | 90,636,699$ | 816,391$ | 2,109.90$ |
| 2026-05-18 | 88,560,720$ | 430,164$ | 2,132.91$ |
| 2026-05-17 | 91,792,512$ | 74,831$ | 2,121.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
