Origin Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 100,464,075$ | 140,476$ | N/A |
| 2026-04-14 | 98,966,020$ | 231,836$ | 2,320.66$ |
| 2026-04-13 | 91,130,402$ | 76,061$ | 2,379.08$ |
| 2026-04-12 | 95,058,325$ | 102,911$ | 2,191.91$ |
| 2026-04-11 | 93,375,032$ | 65,770$ | 2,284.55$ |
| 2026-04-10 | 92,347,689$ | 164,583$ | 2,244.03$ |
| 2026-04-09 | 92,467,296$ | 321,481$ | 2,188.81$ |
| 2026-04-08 | 95,049,199$ | 459,309$ | 2,191.20$ |
| 2026-04-07 | 88,837,695$ | 246,648$ | 2,253.05$ |
| 2026-04-06 | 88,863,123$ | 373,877$ | 2,107.58$ |
| 2026-04-05 | 86,835,799$ | 240,805$ | 2,110.63$ |
| 2026-04-04 | 86,358,250$ | 623,733$ | 2,063.99$ |
| 2026-04-03 | 86,431,154$ | 243,528$ | 2,053.30$ |
| 2026-04-02 | 91,882,245$ | 12,945,586$ | 2,054.32$ |
| 2026-04-01 | 90,198,665$ | 199,585$ | 2,140.33$ |
| 2026-03-31 | 86,827,270$ | 2,172,038$ | 2,101.54$ |
| 2026-03-30 | 84,910,849$ | 486,938$ | 2,024.09$ |
| 2026-03-29 | 85,563,285$ | 167,180$ | 1,980.19$ |
| 2026-03-28 | 85,437,637$ | 265,912$ | 1,993.25$ |
| 2026-03-27 | 88,356,447$ | 693,798$ | 1,990.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
