Origin Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 90,111,334$ | 92,222$ | N/A |
| 2026-09-05 | 89,672,769$ | 77,291$ | 2,479.34$ |
| 2026-09-04 | 91,530,460$ | 1,640,423$ | 2,456.07$ |
| 2026-09-03 | 87,290,296$ | 135,598$ | 2,507.09$ |
| 2026-09-02 | 88,287,921$ | 65,502$ | 2,391.10$ |
| 2026-09-01 | 90,029,643$ | 113,643$ | 2,418.60$ |
| 2026-08-31 | 88,267,076$ | 31,705$ | 2,466.46$ |
| 2026-08-30 | 89,659,759$ | 181,875$ | 2,418.31$ |
| 2026-08-29 | 89,114,654$ | 72,160$ | 2,456.61$ |
| 2026-08-28 | 91,594,433$ | 133,341$ | 2,441.81$ |
| 2026-08-27 | 91,437,557$ | 294,674$ | 2,509.89$ |
| 2026-08-26 | 89,107,099$ | 35,575$ | 2,505.73$ |
| 2026-08-25 | 90,582,756$ | 51,965$ | 2,442.01$ |
| 2026-08-24 | 89,846,618$ | 142,148$ | 2,482.59$ |
| 2026-08-23 | 88,446,523$ | 204,563$ | 2,462.56$ |
| 2026-08-22 | 91,671,802$ | 80,774$ | 2,424.39$ |
| 2026-08-21 | 84,827,722$ | 73,617$ | 2,512.95$ |
| 2026-08-20 | 82,097,539$ | 171,093$ | 2,325.44$ |
| 2026-08-19 | 69,885,069$ | 97,201$ | 2,250.67$ |
| 2026-08-18 | 69,727,054$ | 275,612$ | 1,915.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
