Origin LGNS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 18,361,344$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 76.24$ | 1.80$ |
| 2026-07-15 | 0.000000000000000000$ | 14,968,904$ | 2.16$ |
| 2026-07-14 | 0.000000000000000000$ | 17,029,766$ | 2.14$ |
| 2026-07-13 | 0.000000000000000000$ | 19,725,592$ | 2.13$ |
| 2026-07-12 | 0.000000000000000000$ | 24,127,974$ | 2.19$ |
| 2026-07-11 | 0.000000000000000000$ | 18,545,947$ | 2.35$ |
| 2026-07-10 | 0.000000000000000000$ | 20,468,045$ | 2.35$ |
| 2026-07-09 | 0.000000000000000000$ | 19,116,267$ | 2.29$ |
| 2026-07-08 | 0.000000000000000000$ | 19,584,255$ | 2.21$ |
| 2026-07-07 | 0.000000000000000000$ | 18,081,368$ | 2.20$ |
| 2026-07-06 | 0.000000000000000000$ | 19,739,878$ | 2.13$ |
| 2026-07-05 | 0.000000000000000000$ | 20,306,967$ | 2.14$ |
| 2026-07-04 | 0.000000000000000000$ | 19,031,949$ | 2.02$ |
| 2026-07-03 | 0.000000000000000000$ | 20,731,643$ | 1.97$ |
| 2026-07-02 | 0.000000000000000000$ | 24,891,851$ | 1.90$ |
| 2026-07-01 | 0.000000000000000000$ | 32,001,905$ | 1.92$ |
| 2026-06-30 | 0.000000000000000000$ | 32,756,973$ | 1.80$ |
| 2026-06-29 | 0.000000000000000000$ | 28,234,905$ | 2.11$ |
| 2026-06-28 | 0.000000000000000000$ | 21,989,088$ | 2.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
