Origin LGNS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 11,541,521$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 9,102,645$ | 1.081$ |
| 2026-08-30 | 0.000000000000000000$ | 8,167,853$ | 1.10$ |
| 2026-08-29 | 0.000000000000000000$ | 8,213,070$ | 1.13$ |
| 2026-08-28 | 0.000000000000000000$ | 8,650,500$ | 1.15$ |
| 2026-08-27 | 0.000000000000000000$ | 8,580,068$ | 1.16$ |
| 2026-08-26 | 0.000000000000000000$ | 12,142,754$ | 1.19$ |
| 2026-08-25 | 0.000000000000000000$ | 9,627,384$ | 1.18$ |
| 2026-08-24 | 0.000000000000000000$ | 9,597,570$ | 1.13$ |
| 2026-08-23 | 0.000000000000000000$ | 9,924,810$ | 1.15$ |
| 2026-08-22 | 0.000000000000000000$ | 10,435,219$ | 1.20$ |
| 2026-08-21 | 0.000000000000000000$ | 9,819,415$ | 1.25$ |
| 2026-08-20 | 0.000000000000000000$ | 9,999,674$ | 1.27$ |
| 2026-08-19 | 0.000000000000000000$ | 9,654,174$ | 1.29$ |
| 2026-08-18 | 0.000000000000000000$ | 9,375,367$ | 1.29$ |
| 2026-08-17 | 0.000000000000000000$ | 10,587,880$ | 1.29$ |
| 2026-08-16 | 0.000000000000000000$ | 9,751,598$ | 1.29$ |
| 2026-08-15 | 0.000000000000000000$ | 11,244,710$ | 1.37$ |
| 2026-08-14 | 0.000000000000000000$ | 10,546,793$ | 1.37$ |
| 2026-08-13 | 0.000000000000000000$ | 15,541,049$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
