Origin LGNS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 46,419,367$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 45,160,845$ | 4.93$ |
| 2026-04-12 | 0.000000000000000000$ | 49,177,637$ | 4.98$ |
| 2026-04-11 | 0.000000000000000000$ | 55,862,382$ | 5.01$ |
| 2026-04-10 | 0.000000000000000000$ | 50,763,460$ | 4.86$ |
| 2026-04-09 | 0.000000000000000000$ | 59,366,326$ | 5.08$ |
| 2026-04-08 | 0.000000000000000000$ | 57,111,984$ | 5.19$ |
| 2026-04-07 | 0.000000000000000000$ | 50,973,274$ | 5.44$ |
| 2026-04-06 | 0.000000000000000000$ | 48,701,359$ | 5.46$ |
| 2026-04-05 | 0.000000000000000000$ | 48,321,004$ | 5.46$ |
| 2026-04-04 | 0.000000000000000000$ | 48,812,313$ | 5.49$ |
| 2026-04-03 | 0.000000000000000000$ | 41,621,440$ | 5.46$ |
| 2026-04-02 | 0.000000000000000000$ | 55,641,421$ | 5.43$ |
| 2026-04-01 | 0.000000000000000000$ | 73,338,755$ | 5.33$ |
| 2026-03-31 | 0.000000000000000000$ | 94,293,385$ | 4.99$ |
| 2026-03-30 | 0.000000000000000000$ | 84,903,828$ | 4.73$ |
| 2026-03-29 | 0.000000000000000000$ | 110,312,167$ | 5.62$ |
| 2026-03-28 | 0.000000000000000000$ | 61,622,370$ | 5.68$ |
| 2026-03-27 | 0.000000000000000000$ | 58,806,499$ | 6.16$ |
| 2026-03-26 | 0.000000000000000000$ | 61,749,782$ | 6.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
