Origin LGNS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 50,970,803$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 44,359,359$ | 3.81$ |
| 2026-05-30 | 0.000000000000000000$ | 43,107,186$ | 3.82$ |
| 2026-05-29 | 0.000000000000000000$ | 42,146,188$ | 3.87$ |
| 2026-05-28 | 0.000000000000000000$ | 49,897,991$ | 3.86$ |
| 2026-05-27 | 0.000000000000000000$ | 38,473,804$ | 3.88$ |
| 2026-05-26 | 0.000000000000000000$ | 39,081,394$ | 3.89$ |
| 2026-05-25 | 0.000000000000000000$ | 39,017,373$ | 3.92$ |
| 2026-05-24 | 0.000000000000000000$ | 49,614,952$ | 3.91$ |
| 2026-05-23 | 0.000000000000000000$ | 35,354,136$ | 3.96$ |
| 2026-05-22 | 0.000000000000000000$ | 27,600,624$ | 3.84$ |
| 2026-05-21 | 0.000000000000000000$ | 38,880,600$ | 3.71$ |
| 2026-05-20 | 0.000000000000000000$ | 21,315,272$ | 3.82$ |
| 2026-05-19 | 0.000000000000000000$ | 27,515,482$ | 3.80$ |
| 2026-05-18 | 0.000000000000000000$ | 27,512,184$ | 3.88$ |
| 2026-05-17 | 0.000000000000000000$ | 34,285,827$ | 3.96$ |
| 2026-05-16 | 0.000000000000000000$ | 39,910,202$ | 4.00$ |
| 2026-05-15 | 0.000000000000000000$ | 50,158,917$ | 3.98$ |
| 2026-05-14 | 0.000000000000000000$ | 101,637,638$ | 4.09$ |
| 2026-05-13 | 0.000000000000000000$ | 51,589,886$ | 4.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
