Origin Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 23,343,151$ | 16,100,186$ | N/A |
| 2026-10-14 | 26,343,181$ | 67,321,402$ | 0.03114047$ |
| 2026-10-13 | 26,627,579$ | 75,255,134$ | 0.03481261$ |
| 2026-10-12 | 24,918,785$ | 28,533,793$ | 0.03519634$ |
| 2026-10-11 | 25,748,360$ | 51,310,174$ | 0.03292715$ |
| 2026-10-10 | 29,287,967$ | 85,411,625$ | 0.03401644$ |
| 2026-10-09 | 33,370,973$ | 233,421,734$ | 0.03902572$ |
| 2026-10-08 | 15,819,984$ | 15,586,565$ | 0.04568029$ |
| 2026-10-07 | 15,248,026$ | 19,356,469$ | 0.02282336$ |
| 2026-10-06 | 15,215,013$ | 28,915,711$ | 0.02206838$ |
| 2026-10-05 | 14,269,960$ | 918,382$ | 0.02199359$ |
| 2026-10-04 | 14,300,819$ | 1,043,423$ | 0.02066258$ |
| 2026-10-03 | 14,286,240$ | 1,590,409$ | 0.02072864$ |
| 2026-10-02 | 14,410,560$ | 2,165,585$ | 0.02070107$ |
| 2026-10-01 | 14,138,191$ | 2,344,844$ | 0.02090071$ |
| 2026-09-30 | 13,840,184$ | 1,786,438$ | 0.02046479$ |
| 2026-09-29 | 13,540,892$ | 2,352,107$ | 0.02003119$ |
| 2026-09-28 | 14,512,688$ | 1,706,424$ | 0.01963730$ |
| 2026-09-27 | 14,482,947$ | 6,651,683$ | 0.02101615$ |
| 2026-09-26 | 14,480,251$ | 8,730,491$ | 0.02096621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
