Origin Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 11,505,690$ | 8,585,609$ | N/A |
| 2026-07-16 | 11,435,761$ | 8,332,064$ | 0.01699157$ |
| 2026-07-15 | 11,331,388$ | 5,473,906$ | 0.01683406$ |
| 2026-07-14 | 11,411,155$ | 2,521,873$ | 0.01694674$ |
| 2026-07-13 | 11,069,477$ | 7,564,456$ | 0.01644806$ |
| 2026-07-12 | 11,481,433$ | 16,826,765$ | 0.01706219$ |
| 2026-07-11 | 11,286,526$ | 2,394,072$ | 0.01676857$ |
| 2026-07-10 | 11,253,233$ | 4,165,094$ | 0.01671638$ |
| 2026-07-09 | 11,348,419$ | 14,253,924$ | 0.01685262$ |
| 2026-07-08 | 12,860,091$ | 22,392,022$ | 0.01911419$ |
| 2026-07-07 | 11,188,702$ | 2,122,325$ | 0.01663274$ |
| 2026-07-06 | 11,439,067$ | 4,794,486$ | 0.01701172$ |
| 2026-07-05 | 11,930,641$ | 18,450,090$ | 0.01773900$ |
| 2026-07-04 | 12,603,509$ | 44,640,975$ | 0.01873608$ |
| 2026-07-03 | 10,648,770$ | 1,179,186$ | 0.01585043$ |
| 2026-07-02 | 10,357,883$ | 1,973,054$ | 0.01541306$ |
| 2026-07-01 | 10,338,099$ | 5,380,533$ | 0.01538033$ |
| 2026-06-30 | 9,737,164$ | 1,521,154$ | 0.01449789$ |
| 2026-06-29 | 10,095,458$ | 2,456,513$ | 0.01502814$ |
| 2026-06-28 | 9,967,550$ | 3,248,303$ | 0.01483493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
