Origin Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,383,157$ | 1,030,778$ | N/A |
| 2026-05-31 | 14,173,196$ | 905,659$ | 0.02166548$ |
| 2026-05-30 | 13,982,179$ | 1,062,069$ | 0.02134198$ |
| 2026-05-29 | 13,831,179$ | 1,138,869$ | 0.02103036$ |
| 2026-05-28 | 13,931,804$ | 1,054,935$ | 0.02085147$ |
| 2026-05-27 | 14,207,783$ | 855,915$ | 0.02099911$ |
| 2026-05-26 | 14,392,335$ | 971,541$ | 0.02141930$ |
| 2026-05-25 | 14,195,252$ | 917,259$ | 0.02169659$ |
| 2026-05-24 | 14,713,766$ | 1,204,970$ | 0.02140293$ |
| 2026-05-23 | 14,388,176$ | 1,583,753$ | 0.02217776$ |
| 2026-05-22 | 15,204,687$ | 4,960,024$ | 0.02166590$ |
| 2026-05-21 | 14,570,640$ | 972,025$ | 0.02290695$ |
| 2026-05-20 | 14,343,899$ | 1,075,598$ | 0.02195421$ |
| 2026-05-19 | 14,540,050$ | 3,514,482$ | 0.02159301$ |
| 2026-05-18 | 14,001,962$ | 1,007,101$ | 0.02190054$ |
| 2026-05-17 | 14,665,157$ | 974,856$ | 0.02118886$ |
| 2026-05-16 | 15,187,572$ | 1,474,269$ | 0.02208827$ |
| 2026-05-15 | 15,721,249$ | 1,209,052$ | 0.02286728$ |
| 2026-05-14 | 15,620,122$ | 1,258,031$ | 0.02364955$ |
| 2026-05-13 | 16,103,565$ | 1,451,719$ | 0.02351549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
