Origin Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,429,149$ | 2,026,670$ | N/A |
| 2026-04-13 | 13,967,953$ | 2,420,323$ | 0.02175445$ |
| 2026-04-12 | 14,344,165$ | 2,122,800$ | 0.02105406$ |
| 2026-04-11 | 14,509,957$ | 2,576,729$ | 0.02160126$ |
| 2026-04-10 | 14,479,904$ | 4,560,590$ | 0.02186116$ |
| 2026-04-09 | 14,169,042$ | 6,042,153$ | 0.02179829$ |
| 2026-04-08 | 14,411,179$ | 4,595,210$ | 0.02132036$ |
| 2026-04-07 | 13,763,034$ | 3,011,172$ | 0.02166472$ |
| 2026-04-06 | 14,114,265$ | 7,274,189$ | 0.02071951$ |
| 2026-04-05 | 14,036,913$ | 7,025,403$ | 0.02123879$ |
| 2026-04-04 | 13,952,140$ | 18,902,311$ | 0.02113230$ |
| 2026-04-03 | 13,607,650$ | 3,882,443$ | 0.02098911$ |
| 2026-04-02 | 13,848,063$ | 2,716,689$ | 0.02046508$ |
| 2026-04-01 | 14,030,748$ | 3,468,961$ | 0.02081467$ |
| 2026-03-31 | 14,044,351$ | 6,144,979$ | 0.02111609$ |
| 2026-03-30 | 13,850,598$ | 10,395,457$ | 0.02112312$ |
| 2026-03-29 | 13,215,597$ | 1,689,838$ | 0.02087946$ |
| 2026-03-28 | 14,137,706$ | 2,721,547$ | 0.01986490$ |
| 2026-03-27 | 14,585,131$ | 11,635,436$ | 0.02125270$ |
| 2026-03-26 | 15,299,390$ | 1,964,355$ | 0.02190636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
