Origin Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 12,217,955$ | 1,974,625$ | N/A |
| 2026-08-30 | 12,648,933$ | 1,970,602$ | 0.01780792$ |
| 2026-08-29 | 12,496,950$ | 2,308,130$ | 0.01843276$ |
| 2026-08-28 | 12,839,755$ | 4,395,420$ | 0.01820630$ |
| 2026-08-27 | 12,840,761$ | 2,686,528$ | 0.01869526$ |
| 2026-08-26 | 12,389,858$ | 2,913,498$ | 0.01869912$ |
| 2026-08-25 | 12,519,544$ | 2,561,476$ | 0.01798488$ |
| 2026-08-24 | 12,978,447$ | 3,563,353$ | 0.01818651$ |
| 2026-08-23 | 12,360,321$ | 2,389,818$ | 0.01884442$ |
| 2026-08-22 | 12,963,512$ | 3,122,736$ | 0.01794290$ |
| 2026-08-21 | 12,101,399$ | 2,827,487$ | 0.01881529$ |
| 2026-08-20 | 11,595,012$ | 1,869,151$ | 0.01755875$ |
| 2026-08-19 | 11,011,167$ | 1,087,661$ | 0.01682282$ |
| 2026-08-18 | 11,253,868$ | 1,107,412$ | 0.01597300$ |
| 2026-08-17 | 11,191,312$ | 1,028,664$ | 0.01632643$ |
| 2026-08-16 | 11,183,570$ | 1,788,845$ | 0.01623750$ |
| 2026-08-15 | 11,178,149$ | 3,584,102$ | 0.01622627$ |
| 2026-08-14 | 11,118,283$ | 790,438$ | 0.01621654$ |
| 2026-08-13 | 11,093,407$ | 1,045,362$ | 0.01612532$ |
| 2026-08-12 | 11,237,513$ | 1,868,379$ | 0.01608800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
