OriginTrail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 171,803,800$ | 46,828,794$ | N/A |
| 2026-06-04 | 156,533,059$ | 16,679,285$ | 0.384113$ |
| 2026-06-03 | 151,643,579$ | 2,787,410$ | 0.351324$ |
| 2026-06-02 | 157,919,254$ | 4,876,892$ | 0.339058$ |
| 2026-06-01 | 165,610,431$ | 2,671,771$ | 0.352816$ |
| 2026-05-31 | 169,691,322$ | 1,239,699$ | 0.370710$ |
| 2026-05-30 | 174,380,978$ | 2,500,908$ | 0.379419$ |
| 2026-05-29 | 179,907,150$ | 16,138,296$ | 0.389888$ |
| 2026-05-28 | 186,101,660$ | 40,344,483$ | 0.401946$ |
| 2026-05-27 | 173,993,154$ | 7,571,244$ | 0.417733$ |
| 2026-05-26 | 181,798,344$ | 3,235,228$ | 0.389027$ |
| 2026-05-25 | 189,615,942$ | 5,564,020$ | 0.406439$ |
| 2026-05-24 | 198,377,000$ | 14,524,342$ | 0.423953$ |
| 2026-05-23 | 208,246,885$ | 34,024,212$ | 0.445141$ |
| 2026-05-22 | 196,418,277$ | 49,196,076$ | 0.466940$ |
| 2026-05-21 | 190,543,833$ | 61,823,550$ | 0.440450$ |
| 2026-05-20 | 162,589,911$ | 18,625,526$ | 0.427441$ |
| 2026-05-19 | 191,613,097$ | 37,621,632$ | 0.362689$ |
| 2026-05-18 | 146,160,494$ | 3,626,442$ | 0.427994$ |
| 2026-05-17 | 146,901,732$ | 3,613,973$ | 0.326797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
