OriginTrail 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 135,026,757$ | 26,691,067$ | N/A |
| 2026-07-20 | 143,223,192$ | 39,084,546$ | 0.301888$ |
| 2026-07-19 | 121,853,796$ | 5,532,069$ | 0.320213$ |
| 2026-07-18 | 124,217,034$ | 18,652,685$ | 0.272437$ |
| 2026-07-17 | 118,909,111$ | 3,098,862$ | 0.277720$ |
| 2026-07-16 | 120,620,258$ | 632,646$ | 0.265853$ |
| 2026-07-15 | 116,027,729$ | 2,372,495$ | 0.269679$ |
| 2026-07-14 | 116,421,750$ | 2,547,716$ | 0.259411$ |
| 2026-07-13 | 122,314,753$ | 1,132,397$ | 0.260292$ |
| 2026-07-12 | 121,588,597$ | 597,889$ | 0.273467$ |
| 2026-07-11 | 121,435,719$ | 1,057,423$ | 0.271844$ |
| 2026-07-10 | 117,605,265$ | 2,208,006$ | 0.271502$ |
| 2026-07-09 | 118,617,849$ | 3,311,269$ | 0.262938$ |
| 2026-07-08 | 122,637,895$ | 5,943,025$ | 0.265202$ |
| 2026-07-07 | 120,627,629$ | 2,835,221$ | 0.274190$ |
| 2026-07-06 | 126,757,818$ | 1,005,703$ | 0.269695$ |
| 2026-07-05 | 126,217,956$ | 1,661,474$ | 0.283401$ |
| 2026-07-04 | 126,992,999$ | 2,076,582$ | 0.282194$ |
| 2026-07-03 | 118,830,477$ | 1,048,920$ | 0.283927$ |
| 2026-07-02 | 114,551,143$ | 3,578,093$ | 0.265677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
