OriginTrail 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 146,837,182$ | 2,588,555$ | N/A |
| 2026-09-05 | 145,281,455$ | 2,427,716$ | 0.328293$ |
| 2026-09-04 | 152,832,297$ | 1,443,852$ | 0.324815$ |
| 2026-09-03 | 143,100,308$ | 1,808,334$ | 0.341697$ |
| 2026-09-02 | 145,708,891$ | 3,436,506$ | 0.319939$ |
| 2026-09-01 | 143,567,292$ | 2,520,696$ | 0.325771$ |
| 2026-08-31 | 147,257,329$ | 3,681,742$ | 0.320983$ |
| 2026-08-30 | 158,381,555$ | 2,655,471$ | 0.329233$ |
| 2026-08-29 | 147,755,967$ | 2,378,342$ | 0.354104$ |
| 2026-08-28 | 154,659,724$ | 4,288,745$ | 0.330348$ |
| 2026-08-27 | 154,963,888$ | 5,880,287$ | 0.345783$ |
| 2026-08-26 | 156,359,078$ | 5,610,028$ | 0.346463$ |
| 2026-08-25 | 173,956,552$ | 29,538,227$ | 0.349582$ |
| 2026-08-24 | 167,420,651$ | 50,552,736$ | 0.388926$ |
| 2026-08-23 | 137,546,578$ | 2,938,488$ | 0.374313$ |
| 2026-08-22 | 138,468,365$ | 4,191,189$ | 0.307522$ |
| 2026-08-21 | 121,698,491$ | 1,860,467$ | 0.309583$ |
| 2026-08-20 | 120,452,372$ | 2,575,678$ | 0.272089$ |
| 2026-08-19 | 116,787,725$ | 1,682,021$ | 0.269303$ |
| 2026-08-18 | 114,573,221$ | 2,282,598$ | 0.261110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
