Orion Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 72,886$ | 1,809.57$ | N/A |
| 2026-06-19 | 72,948$ | 1,242.90$ | 0.00076770$ |
| 2026-06-18 | 69,115$ | 1,352.11$ | 0.00076766$ |
| 2026-06-17 | 72,175$ | 1,122.26$ | 0.00072730$ |
| 2026-06-16 | 69,998$ | 1,493.94$ | 0.00075954$ |
| 2026-06-15 | 69,931$ | 732.85$ | 0.00073662$ |
| 2026-06-14 | 69,158$ | 495.41$ | 0.00073592$ |
| 2026-06-13 | 67,894$ | 582.61$ | 0.00072778$ |
| 2026-06-12 | 67,610$ | 709.69$ | 0.00071448$ |
| 2026-06-11 | 67,636$ | 552.92$ | 0.00071146$ |
| 2026-06-10 | 70,479$ | 801.63$ | 0.00071177$ |
| 2026-06-09 | 68,842$ | 981.56$ | 0.00074168$ |
| 2026-06-08 | 70,677$ | 815.68$ | 0.00072445$ |
| 2026-06-07 | 69,029$ | 1,503.51$ | 0.00074335$ |
| 2026-06-06 | 69,127$ | 2,254.77$ | 0.00072639$ |
| 2026-06-05 | 74,810$ | 1,074.77$ | 0.00072746$ |
| 2026-06-04 | 74,652$ | 1,258.49$ | 0.00078732$ |
| 2026-06-03 | 77,670$ | 1,053.17$ | 0.00078560$ |
| 2026-06-02 | 80,117$ | 703.90$ | 0.00081739$ |
| 2026-06-01 | 79,209$ | 444.56$ | 0.00084294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
