Orion Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,728$ | 10,216.57$ | N/A |
| 2026-04-16 | 64,746$ | 10,711.99$ | 0.00067924$ |
| 2026-04-15 | 62,318$ | 12,752.30$ | 0.00068277$ |
| 2026-04-14 | 56,932$ | 12,714.21$ | 0.00065580$ |
| 2026-04-13 | 52,493$ | 10,460.15$ | 0.00059789$ |
| 2026-04-12 | 57,790$ | 10,994.33$ | 0.00055240$ |
| 2026-04-11 | 57,009$ | 9,951.55$ | 0.00060816$ |
| 2026-04-10 | 56,539$ | 10,485.58$ | 0.00059992$ |
| 2026-04-09 | 55,691$ | 9,585.75$ | 0.00059499$ |
| 2026-04-08 | 52,256$ | 10,804.38$ | 0.00058607$ |
| 2026-04-07 | 54,175$ | 12,601.55$ | 0.00054991$ |
| 2026-04-06 | 50,688$ | 10,812.64$ | 0.00057012$ |
| 2026-04-05 | 46,109$ | 9,061.94$ | 0.00053341$ |
| 2026-04-04 | 47,925$ | 9,635.48$ | 0.00048524$ |
| 2026-04-03 | 47,928$ | 9,273.84$ | 0.00050434$ |
| 2026-04-02 | 47,827$ | 9,187.53$ | 0.00050328$ |
| 2026-04-01 | 47,907$ | 9,635.13$ | 0.00050331$ |
| 2026-03-31 | 47,308$ | 9,382.93$ | 0.00050414$ |
| 2026-03-30 | 47,255$ | 8,880.10$ | 0.00049784$ |
| 2026-03-29 | 47,332$ | 9,367.60$ | 0.00049730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
