Orion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 933,307$ | 111.55$ | N/A |
| 2026-04-15 | 1,244,719$ | 233.90$ | 0.02710497$ |
| 2026-04-14 | 1,334,058$ | 535.12$ | 0.03611394$ |
| 2026-04-13 | 1,133,393$ | 443.93$ | 0.03874350$ |
| 2026-04-12 | 1,199,315$ | 232.27$ | 0.03293868$ |
| 2026-04-11 | 911,581$ | 121.90$ | 0.03483031$ |
| 2026-04-10 | 1,167,866$ | 417.00$ | 0.02647258$ |
| 2026-04-09 | 1,212,417$ | 1,187.85$ | 0.03391242$ |
| 2026-04-08 | 1,192,522$ | 902.61$ | 0.03521025$ |
| 2026-04-07 | 1,128,819$ | 402.86$ | 0.03462865$ |
| 2026-04-06 | 1,148,590$ | 323.79$ | 0.03278040$ |
| 2026-04-05 | 896,231$ | 52.19$ | 0.03333746$ |
| 2026-04-04 | 892,516$ | 52.13$ | 0.02603543$ |
| 2026-04-03 | 887,368$ | 1,349.92$ | 0.02592063$ |
| 2026-04-02 | 1,104,437$ | 230.43$ | 0.02577081$ |
| 2026-04-01 | 1,178,552$ | 4,860.30$ | 0.03207490$ |
| 2026-03-31 | 1,250,567$ | 556.81$ | 0.03423997$ |
| 2026-03-30 | 1,224,356$ | 418.64$ | 0.03620951$ |
| 2026-03-29 | 1,247,880$ | 201.18$ | 0.03555756$ |
| 2026-03-28 | 1,197,927$ | 376.50$ | 0.03623450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
