Orion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 926,600$ | 2,247.20$ | N/A |
| 2026-06-04 | 997,537$ | 814.05$ | 0.02696166$ |
| 2026-06-03 | 1,026,643$ | 854.55$ | 0.02895858$ |
| 2026-06-02 | 1,075,654$ | 1,155.28$ | 0.02983556$ |
| 2026-06-01 | 1,089,757$ | 577.21$ | 0.03122696$ |
| 2026-05-31 | 1,096,290$ | 892.80$ | 0.03165665$ |
| 2026-05-30 | 1,049,155$ | 161.84$ | 0.03185276$ |
| 2026-05-29 | 1,048,896$ | 427.38$ | 0.03044651$ |
| 2026-05-28 | 1,042,806$ | 1,333.47$ | 0.03045677$ |
| 2026-05-27 | 1,123,204$ | 511.28$ | 0.03028440$ |
| 2026-05-26 | 1,130,862$ | 3,394.83$ | 0.03261178$ |
| 2026-05-25 | 943,765$ | 2,115.75$ | 0.03285295$ |
| 2026-05-24 | 998,097$ | 617.87$ | 0.02740868$ |
| 2026-05-23 | 798,682$ | 354.39$ | 0.02898737$ |
| 2026-05-22 | 821,106$ | 1,773.34$ | 0.02319422$ |
| 2026-05-21 | 987,825$ | 62.31$ | 0.02385060$ |
| 2026-05-20 | 1,107,489$ | 176.32$ | 0.02868930$ |
| 2026-05-19 | 1,025,481$ | 818.53$ | 0.03215802$ |
| 2026-05-18 | 942,535$ | 91.13$ | 0.02978135$ |
| 2026-05-17 | 952,921$ | 566.23$ | 0.02742137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
