Orizon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,065,016$ | 396,278$ | N/A |
| 2026-04-13 | 23,311,355$ | 384,992$ | 57.39$ |
| 2026-04-12 | 23,140,149$ | 386,151$ | 56.21$ |
| 2026-04-11 | 23,142,976$ | 379,077$ | 56.18$ |
| 2026-04-10 | 23,434,948$ | 378,844$ | 56.61$ |
| 2026-04-09 | 22,668,447$ | 322,492$ | 57.35$ |
| 2026-04-08 | 22,322,282$ | 209,876$ | 56.49$ |
| 2026-04-07 | 21,931,060$ | 219,776$ | 55.68$ |
| 2026-04-06 | 21,754,351$ | 207,801$ | 55.10$ |
| 2026-04-05 | 21,876,579$ | 230,940$ | 55.04$ |
| 2026-04-04 | 21,561,749$ | 214,579$ | 55.76$ |
| 2026-04-03 | 22,279,071$ | 234,060$ | 55.19$ |
| 2026-04-02 | 21,714,819$ | 224,411$ | 57.48$ |
| 2026-04-01 | 21,128,929$ | 216,788$ | 56.37$ |
| 2026-03-31 | 21,532,129$ | 208,842$ | 55.54$ |
| 2026-03-30 | 21,022,662$ | 202,489$ | 56.71$ |
| 2026-03-29 | 20,930,564$ | 205,832$ | 56.03$ |
| 2026-03-28 | 20,556,520$ | 214,610$ | 55.85$ |
| 2026-03-27 | 20,390,192$ | 208,433$ | 54.99$ |
| 2026-03-26 | 20,498,064$ | 213,618$ | 55.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
