ORO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 238,971$ | 972.92$ | N/A |
| 2026-04-13 | 232,477$ | 866.24$ | 0.00285689$ |
| 2026-04-12 | 236,724$ | 567.09$ | 0.00278070$ |
| 2026-04-11 | 252,159$ | 1,397.91$ | 0.00286722$ |
| 2026-04-10 | 243,600$ | 2,686.85$ | 0.00279056$ |
| 2026-04-09 | 215,934$ | 1,948.60$ | 0.00290638$ |
| 2026-04-08 | 211,099$ | 1,407.29$ | 0.00258670$ |
| 2026-04-07 | 210,691$ | 1,221.41$ | 0.00253326$ |
| 2026-04-06 | 208,003$ | 454.17$ | 0.00252056$ |
| 2026-04-05 | 208,015$ | 378.97$ | 0.00249473$ |
| 2026-04-04 | 211,176$ | 455.70$ | 0.00249585$ |
| 2026-04-03 | 211,840$ | 752.22$ | 0.00253479$ |
| 2026-04-02 | 215,756$ | 3,053.15$ | 0.00258196$ |
| 2026-04-01 | 224,366$ | 880.62$ | 0.00259178$ |
| 2026-03-31 | 213,164$ | 957.94$ | 0.00269624$ |
| 2026-03-30 | 211,835$ | 522.51$ | 0.00256204$ |
| 2026-03-29 | 205,818$ | 1,013.36$ | 0.00254776$ |
| 2026-03-28 | 204,775$ | 1,445.23$ | 0.00247642$ |
| 2026-03-27 | 383,815$ | 1,906.16$ | 0.00246488$ |
| 2026-03-26 | 228,784$ | 1,178.68$ | 0.00462186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
