ORO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 230,210$ | 2,755.18$ | N/A |
| 2026-06-18 | 225,164$ | 3,429.60$ | 0.00268218$ |
| 2026-06-17 | 227,703$ | 2,597.07$ | 0.00263144$ |
| 2026-06-16 | 235,847$ | 3,960.44$ | 0.00266210$ |
| 2026-06-15 | 228,865$ | 592.96$ | 0.00275852$ |
| 2026-06-14 | 228,943$ | 739.21$ | 0.00268245$ |
| 2026-06-13 | 224,725$ | 1,541.83$ | 0.00267933$ |
| 2026-06-12 | 234,503$ | 1,116.06$ | 0.00263103$ |
| 2026-06-11 | 230,844$ | 1,695.83$ | 0.00283674$ |
| 2026-06-10 | 236,460$ | 7,018.12$ | 0.00270454$ |
| 2026-06-09 | 246,559$ | 2,443.20$ | 0.00277133$ |
| 2026-06-08 | 243,189$ | 2,353.84$ | 0.00289075$ |
| 2026-06-07 | 237,093$ | 5,697.47$ | 0.00285222$ |
| 2026-06-06 | 260,939$ | 10,373.04$ | 0.00276578$ |
| 2026-06-05 | 306,051$ | 11,072.94$ | 0.00301697$ |
| 2026-06-04 | 334,559$ | 13,821.43$ | 0.00351351$ |
| 2026-06-03 | 240,979$ | 4,362.44$ | 0.00392924$ |
| 2026-06-02 | 247,234$ | 5,875.10$ | 0.00284512$ |
| 2026-06-01 | 239,340$ | 1,689.45$ | 0.00291716$ |
| 2026-05-31 | 246,160$ | 7,100.64$ | 0.00280122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
