Orvix Chain Privacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,533.69$ | 10.70$ | N/A |
| 2026-06-19 | 2,501.88$ | 3.94$ | 0.00000254$ |
| 2026-06-18 | 2,595.16$ | 12.45$ | 0.00000250$ |
| 2026-06-17 | 2,675.70$ | 5.48$ | 0.00000260$ |
| 2026-06-16 | 2,694.94$ | 12.38$ | 0.00000268$ |
| 2026-06-15 | 2,680.90$ | 5.90$ | 0.00000269$ |
| 2026-06-14 | 2,675.09$ | 5.62$ | 0.00000268$ |
| 2026-06-13 | 2,675.09$ | 5.62$ | 0.00000268$ |
| 2026-06-05 | 2,654.81$ | 1.17$ | 0.00000268$ |
| 2026-06-04 | 2,654.81$ | 1.17$ | 0.00000265$ |
| 2026-06-02 | 2,995.04$ | 7.28$ | 0.00000265$ |
| 2026-06-01 | 3,150.06$ | 70.69$ | 0.00000300$ |
| 2026-05-31 | 3,143.73$ | 61.92$ | 0.00000315$ |
| 2026-05-30 | 3,143.73$ | 61.92$ | 0.00000315$ |
| 2026-05-28 | 2,885.19$ | 13.29$ | 0.00000315$ |
| 2026-05-27 | 2,944.27$ | 3.83$ | 0.00000288$ |
| 2026-05-26 | 2,987.58$ | 4.69$ | 0.00000294$ |
| 2026-05-25 | 2,970.83$ | 4.49$ | 0.00000299$ |
| 2026-05-24 | 2,923.51$ | 18.97$ | 0.00000297$ |
| 2026-05-23 | 3,602.79$ | 279.91$ | 0.00000293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
