Orvix Chain Privacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,046.30$ | 437.14$ | N/A |
| 2026-04-16 | 13,432.93$ | 145.27$ | 0.00001205$ |
| 2026-04-15 | 12,111.82$ | 679.88$ | 0.00001343$ |
| 2026-04-14 | 11,699.83$ | 1,637.59$ | 0.00001213$ |
| 2026-04-13 | 11,946.30$ | 365.40$ | 0.00001169$ |
| 2026-04-12 | 13,653.71$ | 2,709.11$ | 0.00001197$ |
| 2026-04-11 | 14,014.30$ | 4,233.22$ | 0.00001365$ |
| 2026-04-10 | 19,645.94$ | 6,144.85$ | 0.00001401$ |
| 2026-04-09 | 19,025.51$ | 9,020.66$ | 0.00001963$ |
| 2026-04-08 | 25,626$ | 12,100.04$ | 0.00001902$ |
| 2026-04-07 | 35,860$ | 21,927$ | 0.00002563$ |
| 2026-04-06 | 74,532$ | 38,439$ | 0.00003586$ |
| 2026-04-05 | 74,865$ | 39,090$ | 0.00007487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
