Orynth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 343,187$ | 31,419$ | N/A |
| 2026-06-01 | 304,734$ | 36,688$ | 0.00034357$ |
| 2026-05-31 | 251,973$ | 21.47$ | 0.00030510$ |
| 2026-05-30 | 251,119$ | 198.35$ | 0.00025225$ |
| 2026-05-29 | 248,059$ | 73.27$ | 0.00025140$ |
| 2026-05-28 | 249,126$ | 493.96$ | 0.00024833$ |
| 2026-05-27 | 244,646$ | 2,317.14$ | 0.00024940$ |
| 2026-05-26 | 297,720$ | 841.86$ | 0.00024492$ |
| 2026-05-25 | 282,437$ | 5,261.97$ | 0.00029805$ |
| 2026-05-24 | 259,072$ | 1,098.64$ | 0.00028278$ |
| 2026-05-23 | 231,949$ | 95.52$ | 0.00025936$ |
| 2026-05-22 | 245,703$ | 1,180.41$ | 0.00023218$ |
| 2026-05-21 | 258,576$ | 2,900.03$ | 0.00024597$ |
| 2026-05-20 | 244,774$ | 120.28$ | 0.00025886$ |
| 2026-05-19 | 250,944$ | 575.68$ | 0.00024504$ |
| 2026-05-18 | 233,904$ | 382.85$ | 0.00025140$ |
| 2026-05-17 | 238,383$ | 315.71$ | 0.00023497$ |
| 2026-05-16 | 246,257$ | 2,683.76$ | 0.00023865$ |
| 2026-05-15 | 244,316$ | 3,762.01$ | 0.00024651$ |
| 2026-05-14 | 247,413$ | 2,152.39$ | 0.00024429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
