Orynth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 215,143$ | 1,751.68$ | N/A |
| 2026-04-13 | 211,032$ | 3,429.08$ | 0.00021540$ |
| 2026-04-12 | 231,444$ | 177.15$ | 0.00021126$ |
| 2026-04-11 | 237,694$ | 407.47$ | 0.00023172$ |
| 2026-04-10 | 232,873$ | 599.60$ | 0.00023796$ |
| 2026-04-09 | 240,889$ | 693.18$ | 0.00023313$ |
| 2026-04-08 | 249,022$ | 5,942.67$ | 0.00024116$ |
| 2026-04-07 | 210,984$ | 1,031.24$ | 0.00024930$ |
| 2026-04-06 | 234,155$ | 250.97$ | 0.00021124$ |
| 2026-04-05 | 222,603$ | 1,797.29$ | 0.00023441$ |
| 2026-04-04 | 242,571$ | 1,267.98$ | 0.00022290$ |
| 2026-04-03 | 220,663$ | 4,446.80$ | 0.00024284$ |
| 2026-04-02 | 262,094$ | 237.71$ | 0.00022091$ |
| 2026-04-01 | 261,247$ | 2,111.30$ | 0.00026238$ |
| 2026-03-31 | 261,654$ | 1,100.78$ | 0.00026154$ |
| 2026-03-30 | 269,567$ | 150.83$ | 0.00026192$ |
| 2026-03-29 | 262,422$ | 1,910.15$ | 0.00027044$ |
| 2026-03-28 | 243,969$ | 3,108.68$ | 0.00026268$ |
| 2026-03-27 | 289,644$ | 7,424.62$ | 0.00024424$ |
| 2026-03-26 | 349,645$ | 423.51$ | 0.00028999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
