Osaka Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 10,337,273$ | 54,604$ | N/A |
| 2026-08-09 | 10,568,095$ | 58,460$ | 0.000000013576$ |
| 2026-08-08 | 10,923,098$ | 55,812$ | 0.000000013879$ |
| 2026-08-07 | 10,877,514$ | 49,193$ | 0.000000014345$ |
| 2026-08-06 | 11,066,000$ | 52,088$ | 0.000000014285$ |
| 2026-08-05 | 10,892,373$ | 61,883$ | 0.000000014533$ |
| 2026-08-04 | 10,995,566$ | 55,371$ | 0.000000014305$ |
| 2026-08-03 | 11,416,073$ | 58,514$ | 0.000000014440$ |
| 2026-08-02 | 11,049,069$ | 70,717$ | 0.000000014992$ |
| 2026-08-01 | 10,494,177$ | 49,413$ | 0.000000014510$ |
| 2026-07-31 | 11,026,359$ | 62,010$ | 0.000000013782$ |
| 2026-07-30 | 11,084,689$ | 48,833$ | 0.000000014481$ |
| 2026-07-29 | 11,352,508$ | 58,912$ | 0.000000014557$ |
| 2026-07-28 | 11,217,220$ | 56,222$ | 0.000000014909$ |
| 2026-07-27 | 11,334,316$ | 55,215$ | 0.000000014731$ |
| 2026-07-26 | 10,880,684$ | 42,724$ | 0.000000014885$ |
| 2026-07-25 | 10,716,470$ | 61,595$ | 0.000000014289$ |
| 2026-07-24 | 10,394,184$ | 59,346$ | 0.000000014074$ |
| 2026-07-23 | 10,921,146$ | 64,695$ | 0.000000013650$ |
| 2026-07-22 | 10,942,383$ | 70,713$ | 0.000000014342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
