Osaka Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,683,029$ | 67,315$ | N/A |
| 2026-06-18 | 13,172,741$ | 73,933$ | 0.000000016656$ |
| 2026-06-17 | 13,943,298$ | 60,396$ | 0.000000017263$ |
| 2026-06-16 | 14,114,377$ | 71,810$ | 0.000000018201$ |
| 2026-06-15 | 13,544,718$ | 77,678$ | 0.000000018595$ |
| 2026-06-14 | 13,789,088$ | 70,539$ | 0.000000017783$ |
| 2026-06-13 | 13,165,740$ | 73,478$ | 0.000000018109$ |
| 2026-06-12 | 13,330,934$ | 68,358$ | 0.000000017290$ |
| 2026-06-11 | 12,904,103$ | 59,972$ | 0.000000017504$ |
| 2026-06-10 | 12,813,975$ | 66,030$ | 0.000000016947$ |
| 2026-06-09 | 12,768,714$ | 74,309$ | 0.000000016826$ |
| 2026-06-08 | 11,991,846$ | 92,081$ | 0.000000016773$ |
| 2026-06-07 | 10,432,426$ | 68,149$ | 0.000000015758$ |
| 2026-06-06 | 10,850,977$ | 88,814$ | 0.000000013699$ |
| 2026-06-05 | 11,918,466$ | 93,912$ | 0.000000014257$ |
| 2026-06-04 | 12,871,881$ | 184,497$ | 0.000000015652$ |
| 2026-06-03 | 14,974,277$ | 83,085$ | 0.000000016930$ |
| 2026-06-02 | 17,647,890$ | 60,467$ | 0.000000019664$ |
| 2026-06-01 | 17,503,450$ | 50,490$ | 0.000000023090$ |
| 2026-05-31 | 17,415,828$ | 53,947$ | 0.000000022939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
