Osaka Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 17,084,303$ | 137,643$ | N/A |
| 2026-10-08 | 15,606,573$ | 59,954$ | 0.000000022436$ |
| 2026-10-07 | 16,863,091$ | 55,186$ | 0.000000020496$ |
| 2026-10-06 | 17,099,173$ | 85,800$ | 0.000000022146$ |
| 2026-10-05 | 16,582,529$ | 52,863$ | 0.000000022456$ |
| 2026-10-04 | 16,276,123$ | 59,144$ | 0.000000021777$ |
| 2026-10-03 | 16,274,897$ | 81,111$ | 0.000000021375$ |
| 2026-10-02 | 15,235,583$ | 52,745$ | 0.000000021373$ |
| 2026-10-01 | 15,060,198$ | 58,212$ | 0.000000020008$ |
| 2026-09-30 | 14,869,160$ | 62,429$ | 0.000000019778$ |
| 2026-09-29 | 14,346,632$ | 74,752$ | 0.000000019527$ |
| 2026-09-28 | 13,725,128$ | 62,138$ | 0.000000018841$ |
| 2026-09-27 | 13,639,581$ | 60,020$ | 0.000000018025$ |
| 2026-09-26 | 13,652,157$ | 54,355$ | 0.000000017912$ |
| 2026-09-25 | 13,636,879$ | 53,076$ | 0.000000017929$ |
| 2026-09-24 | 13,555,358$ | 72,046$ | 0.000000017909$ |
| 2026-09-23 | 13,788,094$ | 64,227$ | 0.000000017802$ |
| 2026-09-22 | 14,019,822$ | 66,448$ | 0.000000018107$ |
| 2026-09-21 | 13,048,614$ | 59,579$ | 0.000000018412$ |
| 2026-09-20 | 12,918,115$ | 57,891$ | 0.000000017136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
