OSHI3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 525,600$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 355,442$ | 0.03086277$ |
| 2026-05-31 | 0.000000000000000000$ | 357,433$ | 0.03157938$ |
| 2026-05-30 | 0.000000000000000000$ | 544,715$ | 0.03175651$ |
| 2026-05-29 | 0.000000000000000000$ | 501,123$ | 0.03185482$ |
| 2026-05-28 | 0.000000000000000000$ | 345,518$ | 0.03189605$ |
| 2026-05-27 | 0.000000000000000000$ | 379,014$ | 0.03093213$ |
| 2026-05-26 | 0.000000000000000000$ | 386,378$ | 0.03132168$ |
| 2026-05-25 | 0.000000000000000000$ | 571,259$ | 0.03151757$ |
| 2026-05-24 | 0.000000000000000000$ | 342,524$ | 0.03182022$ |
| 2026-05-23 | 0.000000000000000000$ | 311,125$ | 0.03175158$ |
| 2026-05-22 | 0.000000000000000000$ | 540,958$ | 0.03193127$ |
| 2026-05-21 | 0.000000000000000000$ | 324,348$ | 0.03188357$ |
| 2026-05-20 | 0.000000000000000000$ | 396,358$ | 0.03185262$ |
| 2026-05-19 | 0.000000000000000000$ | 385,596$ | 0.03190301$ |
| 2026-05-18 | 0.000000000000000000$ | 592,498$ | 0.03194705$ |
| 2026-05-17 | 0.000000000000000000$ | 386,743$ | 0.03195059$ |
| 2026-05-16 | 0.000000000000000000$ | 397,478$ | 0.03197611$ |
| 2026-05-15 | 0.000000000000000000$ | 379,365$ | 0.03196398$ |
| 2026-05-14 | 0.000000000000000000$ | 554,255$ | 0.03195011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
