OSHI3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 383,373$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 500,685$ | 0.02980579$ |
| 2026-07-15 | 0.000000000000000000$ | 324,208$ | 0.02966075$ |
| 2026-07-14 | 0.000000000000000000$ | 298,745$ | 0.02957866$ |
| 2026-07-13 | 0.000000000000000000$ | 159,376$ | 0.02882466$ |
| 2026-07-12 | 0.000000000000000000$ | 207,761$ | 0.02698465$ |
| 2026-07-11 | 0.000000000000000000$ | 202,948$ | 0.02491600$ |
| 2026-07-10 | 0.000000000000000000$ | 532,387$ | 0.02690926$ |
| 2026-07-09 | 0.000000000000000000$ | 350,364$ | 0.02775940$ |
| 2026-07-08 | 0.000000000000000000$ | 356,427$ | 0.02887279$ |
| 2026-07-07 | 0.000000000000000000$ | 272,447$ | 0.02836372$ |
| 2026-07-06 | 0.000000000000000000$ | 483,221$ | 0.02793580$ |
| 2026-07-05 | 0.000000000000000000$ | 332,738$ | 0.02855521$ |
| 2026-07-04 | 0.000000000000000000$ | 274,116$ | 0.02742747$ |
| 2026-07-03 | 0.000000000000000000$ | 320,386$ | 0.02747646$ |
| 2026-07-02 | 0.000000000000000000$ | 473,944$ | 0.02700380$ |
| 2026-07-01 | 0.000000000000000000$ | 302,466$ | 0.02842387$ |
| 2026-06-30 | 0.000000000000000000$ | 307,608$ | 0.02826251$ |
| 2026-06-29 | 0.000000000000000000$ | 577,015$ | 0.02830596$ |
| 2026-06-28 | 0.000000000000000000$ | 242,036$ | 0.02863351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
