OSHI3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 31.37$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 12.41$ | 0.00040720$ |
| 2026-10-14 | 0.000000000000000000$ | 36.97$ | 0.00040908$ |
| 2026-10-13 | 0.000000000000000000$ | 39.03$ | 0.00041363$ |
| 2026-10-12 | 0.000000000000000000$ | 79.78$ | 0.00041315$ |
| 2026-10-11 | 0.000000000000000000$ | 13.86$ | 0.00041997$ |
| 2026-10-10 | 0.000000000000000000$ | 12.93$ | 0.00040207$ |
| 2026-10-09 | 0.000000000000000000$ | 59.83$ | 0.00039212$ |
| 2026-10-08 | 0.000000000000000000$ | 103.93$ | 0.00038834$ |
| 2026-10-07 | 0.000000000000000000$ | 19.93$ | 0.00040431$ |
| 2026-10-06 | 0.000000000000000000$ | 90.24$ | 0.00044600$ |
| 2026-10-05 | 0.000000000000000000$ | 101.13$ | 0.00044664$ |
| 2026-10-04 | 0.000000000000000000$ | 23.29$ | 0.00047294$ |
| 2026-10-03 | 0.000000000000000000$ | 87.55$ | 0.00048158$ |
| 2026-10-02 | 0.000000000000000000$ | 12.73$ | 0.00047206$ |
| 2026-10-01 | 0.000000000000000000$ | 94.39$ | 0.00049256$ |
| 2026-09-30 | 0.000000000000000000$ | 89.31$ | 0.00049373$ |
| 2026-09-29 | 0.000000000000000000$ | 68.38$ | 0.00050271$ |
| 2026-09-28 | 0.000000000000000000$ | 177.62$ | 0.00050946$ |
| 2026-09-27 | 0.000000000000000000$ | 217.63$ | 0.00053437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
