OSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 130,218$ | 7,104.96$ | N/A |
| 2026-04-13 | 130,535$ | 9,247.16$ | 0.00013348$ |
| 2026-04-12 | 142,704$ | 12,421.12$ | 0.00013053$ |
| 2026-04-11 | 134,251$ | 14,877.53$ | 0.00014270$ |
| 2026-04-10 | 140,296$ | 6,711.50$ | 0.00013425$ |
| 2026-04-09 | 141,236$ | 15,215.24$ | 0.00014026$ |
| 2026-04-08 | 145,928$ | 10,452.88$ | 0.00014127$ |
| 2026-04-07 | 133,744$ | 6,887.73$ | 0.00014593$ |
| 2026-04-06 | 148,784$ | 19,557.84$ | 0.00013374$ |
| 2026-04-05 | 147,222$ | 6,050.14$ | 0.00014868$ |
| 2026-04-04 | 167,674$ | 10,641.70$ | 0.00014733$ |
| 2026-04-03 | 178,336$ | 55,512$ | 0.00016767$ |
| 2026-04-02 | 266,096$ | 307,710$ | 0.00017834$ |
| 2026-04-01 | 125,124$ | 16,623.86$ | 0.00026114$ |
| 2026-03-31 | 121,813$ | 3,481.93$ | 0.00012522$ |
| 2026-03-30 | 135,607$ | 6,970.06$ | 0.00012169$ |
| 2026-03-29 | 149,421$ | 2,573.04$ | 0.00013540$ |
| 2026-03-28 | 150,357$ | 4,909.34$ | 0.00014951$ |
| 2026-03-27 | 164,996$ | 4,627.86$ | 0.00015036$ |
| 2026-03-26 | 171,125$ | 2,967.57$ | 0.00016514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
