OSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,767.58$ | 6.36$ | N/A |
| 2026-06-18 | 17,414.02$ | 217.26$ | 0.00001677$ |
| 2026-06-17 | 18,412.64$ | 196.90$ | 0.00001741$ |
| 2026-06-16 | 18,862.05$ | 6.40$ | 0.00001841$ |
| 2026-06-15 | 18,853.85$ | 100.74$ | 0.00001886$ |
| 2026-06-14 | 18,935.75$ | 4.39$ | 0.00001885$ |
| 2026-06-13 | 19,210.26$ | 154.07$ | 0.00001894$ |
| 2026-06-12 | 18,901.81$ | 563.71$ | 0.00001920$ |
| 2026-06-11 | 18,556.85$ | 39.60$ | 0.00001890$ |
| 2026-06-10 | 18,987.86$ | 106.91$ | 0.00001857$ |
| 2026-06-09 | 19,199.63$ | 670.10$ | 0.00001899$ |
| 2026-06-08 | 18,971.95$ | 2,091.53$ | 0.00001920$ |
| 2026-06-07 | 15,772.94$ | 412.34$ | 0.00001897$ |
| 2026-06-06 | 17,151.95$ | 763.16$ | 0.00001578$ |
| 2026-06-05 | 18,936.10$ | 408.82$ | 0.00001725$ |
| 2026-06-04 | 20,449$ | 506.89$ | 0.00001893$ |
| 2026-06-03 | 23,671$ | 583.06$ | 0.00002045$ |
| 2026-06-02 | 28,579$ | 22,652$ | 0.00002366$ |
| 2026-06-01 | 68,760$ | 1,058.60$ | 0.00002855$ |
| 2026-05-31 | 78,514$ | 886.71$ | 0.00006888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
