OSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 289.44$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 757.43$ | 61.03$ |
| 2026-06-17 | 0.000000000000000000$ | 31,854$ | 61.70$ |
| 2026-06-16 | 0.000000000000000000$ | 20.09$ | 61.54$ |
| 2026-06-15 | 0.000000000000000000$ | 459.25$ | 61.71$ |
| 2026-06-14 | 0.000000000000000000$ | 12.89$ | 60.85$ |
| 2026-06-13 | 0.000000000000000000$ | 21.35$ | 60.76$ |
| 2026-06-12 | 0.000000000000000000$ | 2.23$ | 59.68$ |
| 2026-06-11 | 0.000000000000000000$ | 1,107.32$ | 59.89$ |
| 2026-06-10 | 0.000000000000000000$ | 7,186.00$ | 61.05$ |
| 2026-06-09 | 0.000000000000000000$ | 6,779.47$ | 60.49$ |
| 2026-06-08 | 0.000000000000000000$ | 300.19$ | 60.52$ |
| 2026-06-07 | 0.000000000000000000$ | 441.60$ | 56.96$ |
| 2026-06-06 | 0.000000000000000000$ | 1,513.55$ | 57.25$ |
| 2026-06-05 | 0.000000000000000000$ | 2,420.42$ | 56.78$ |
| 2026-06-04 | 0.000000000000000000$ | 452.88$ | 60.79$ |
| 2026-06-03 | 0.000000000000000000$ | 6,702.31$ | 62.83$ |
| 2026-06-02 | 0.000000000000000000$ | 2,211.23$ | 62.38$ |
| 2026-06-01 | 0.000000000000000000$ | 1,136.42$ | 61.34$ |
| 2026-05-31 | 0.000000000000000000$ | 348.83$ | 62.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
