Osmosis allBTC 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 5,157,861$ | 89,683$ | N/A |
| 2026-11-06 | 5,170,468$ | 40,189$ | 75,775$ |
| 2026-11-05 | 5,476,881$ | 8,048.66$ | 76,006$ |
| 2026-11-04 | 5,268,671$ | 6,125.37$ | 80,443$ |
| 2026-11-03 | 5,222,284$ | 7,443.72$ | 77,385$ |
| 2026-11-02 | 5,331,320$ | 8,355.41$ | 76,709$ |
| 2026-11-01 | 5,363,505$ | 5,764.65$ | 78,311$ |
| 2026-10-31 | 5,346,180$ | 23,436$ | 77,474$ |
| 2026-10-30 | 5,377,514$ | 13,254.74$ | 77,223$ |
| 2026-10-29 | 8,986,584$ | 15,793.05$ | 77,839$ |
| 2026-10-28 | 8,934,224$ | 22,044$ | 81,274$ |
| 2026-10-27 | 8,848,930$ | 5,769.03$ | 80,801$ |
| 2026-10-26 | 8,851,077$ | 6,930.76$ | 80,029$ |
| 2026-10-25 | 8,935,301$ | 10,477.74$ | 80,049$ |
| 2026-10-24 | 8,967,559$ | 4,053.18$ | 80,811$ |
| 2026-10-23 | 8,992,536$ | 29,285$ | 81,102$ |
| 2026-10-22 | 9,297,056$ | 10,601.40$ | 81,328$ |
| 2026-10-21 | 9,171,178$ | 17,601.46$ | 84,082$ |
| 2026-10-20 | 9,053,025$ | 7,685.10$ | 82,944$ |
| 2026-10-19 | 9,068,983$ | 5,122.25$ | 81,875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
