Osmosis allETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 861,584$ | 45,375$ | N/A |
| 2026-06-20 | 856,165$ | 100,500$ | 1,740.26$ |
| 2026-06-19 | 859,363$ | 114,752$ | 1,706.11$ |
| 2026-06-18 | 879,621$ | 69,952$ | 1,710.65$ |
| 2026-06-17 | 901,158$ | 79,353$ | 1,748.79$ |
| 2026-06-16 | 899,209$ | 87,159$ | 1,792.56$ |
| 2026-06-15 | 865,746$ | 28,257$ | 1,788.70$ |
| 2026-06-14 | 845,724$ | 20,577$ | 1,720.65$ |
| 2026-06-13 | 838,641$ | 35,965$ | 1,683.46$ |
| 2026-06-12 | 845,480$ | 75,527$ | 1,664.53$ |
| 2026-06-11 | 821,803$ | 61,506$ | 1,673.03$ |
| 2026-06-10 | 829,594$ | 105,880$ | 1,623.45$ |
| 2026-06-09 | 856,629$ | 74,850$ | 1,637.18$ |
| 2026-06-08 | 854,492$ | 153,509$ | 1,690.51$ |
| 2026-06-07 | 792,506$ | 105,805$ | 1,687.37$ |
| 2026-06-06 | 795,538$ | 214,988$ | 1,559.96$ |
| 2026-06-05 | 887,732$ | 110,202$ | 1,579.20$ |
| 2026-06-04 | 909,653$ | 194,760$ | 1,764.63$ |
| 2026-06-03 | 933,093$ | 176,356$ | 1,814.61$ |
| 2026-06-02 | 1,002,148$ | 99,694$ | 1,859.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
