Osmosis allETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 1,206,333$ | 126,999$ | N/A |
| 2026-09-21 | 1,152,468$ | 59,006$ | 2,775.17$ |
| 2026-09-20 | 1,146,916$ | 38,602$ | 2,644.73$ |
| 2026-09-19 | 1,138,752$ | 94,240$ | 2,632.01$ |
| 2026-09-18 | 1,061,545$ | 95,917$ | 2,611.56$ |
| 2026-09-17 | 1,048,523$ | 93,693$ | 2,446.14$ |
| 2026-09-16 | 1,039,794$ | 118,076$ | 2,415.96$ |
| 2026-09-15 | 1,090,199$ | 108,679$ | 2,397.50$ |
| 2026-09-14 | 1,074,488$ | 44,959$ | 2,514.76$ |
| 2026-09-13 | 1,101,263$ | 35,134$ | 2,476.68$ |
| 2026-09-12 | 1,122,386$ | 159,618$ | 2,525.27$ |
| 2026-09-11 | 1,097,345$ | 88,760$ | 2,514.85$ |
| 2026-09-10 | 1,119,140$ | 180,480$ | 2,437.51$ |
| 2026-09-09 | 1,130,826$ | 45,299$ | 2,467.53$ |
| 2026-09-08 | 1,166,746$ | 128,324$ | 2,485.07$ |
| 2026-09-07 | 1,190,041$ | 75,745$ | 2,489.40$ |
| 2026-09-06 | 1,177,312$ | 22,606$ | 2,514.01$ |
| 2026-09-05 | 1,171,672$ | 137,873$ | 2,480.00$ |
| 2026-09-04 | 1,194,892$ | 94,422$ | 2,456.09$ |
| 2026-09-03 | 1,145,074$ | 76,957$ | 2,507.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
