Osmosis allETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,296,726$ | 60,627$ | N/A |
| 2026-04-16 | 1,304,858$ | 59,033$ | 2,351.67$ |
| 2026-04-15 | 1,283,988$ | 170,172$ | 2,360.27$ |
| 2026-04-14 | 1,291,426$ | 130,651$ | 2,323.75$ |
| 2026-04-13 | 1,191,221$ | 57,291$ | 2,374.57$ |
| 2026-04-12 | 1,244,753$ | 66,401$ | 2,190.44$ |
| 2026-04-11 | 1,218,366$ | 54,816$ | 2,287.35$ |
| 2026-04-10 | 1,192,143$ | 68,780$ | 2,237.63$ |
| 2026-04-09 | 1,205,402$ | 97,627$ | 2,184.85$ |
| 2026-04-08 | 1,245,520$ | 191,259$ | 2,185.04$ |
| 2026-04-07 | 1,150,595$ | 93,515$ | 2,255.90$ |
| 2026-04-06 | 1,143,317$ | 54,957$ | 2,091.60$ |
| 2026-04-05 | 1,134,394$ | 26,266$ | 2,083.86$ |
| 2026-04-04 | 1,120,883$ | 37,750$ | 2,068.62$ |
| 2026-04-03 | 1,126,563$ | 130,531$ | 2,047.94$ |
| 2026-04-02 | 1,165,549$ | 87,476$ | 2,059.57$ |
| 2026-04-01 | 1,143,739$ | 134,375$ | 2,133.49$ |
| 2026-03-31 | 1,103,710$ | 92,805$ | 2,103.48$ |
| 2026-03-30 | 1,076,704$ | 39,446$ | 2,019.31$ |
| 2026-03-29 | 1,074,685$ | 36,834$ | 1,985.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
