Osmosis allLINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 84,881$ | 764.44$ | N/A |
| 2026-06-01 | 85,127$ | 795.04$ | 8.65$ |
| 2026-05-31 | 88,716$ | 2,779.57$ | 8.65$ |
| 2026-05-30 | 85,104$ | 713.54$ | 8.96$ |
| 2026-05-29 | 86,849$ | 1,445.76$ | 8.59$ |
| 2026-05-28 | 87,981$ | 1,252.22$ | 8.77$ |
| 2026-05-27 | 90,547$ | 2,478.46$ | 8.85$ |
| 2026-05-26 | 89,554$ | 1,020.38$ | 9.11$ |
| 2026-05-25 | 90,465$ | 1,574.55$ | 9.01$ |
| 2026-05-24 | 91,016$ | 1,259.21$ | 9.10$ |
| 2026-05-23 | 92,291$ | 2,157.17$ | 9.15$ |
| 2026-05-22 | 91,038$ | 998.12$ | 9.19$ |
| 2026-05-21 | 89,699$ | 846.85$ | 9.06$ |
| 2026-05-20 | 90,922$ | 1,093.40$ | 8.93$ |
| 2026-05-19 | 92,599$ | 1,504.04$ | 9.04$ |
| 2026-05-18 | 95,982$ | 3,160.77$ | 9.20$ |
| 2026-05-17 | 94,607$ | 1,596.64$ | 9.47$ |
| 2026-05-16 | 92,946$ | 844.84$ | 9.33$ |
| 2026-05-15 | 101,496$ | 2,429.91$ | 9.17$ |
| 2026-05-14 | 99,867$ | 2,660.77$ | 10.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
