Osmosis allLINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 101,251$ | 3,082.56$ | N/A |
| 2026-04-16 | 98,660$ | 1,261.96$ | 9.56$ |
| 2026-04-15 | 96,488$ | 1,085.01$ | 9.32$ |
| 2026-04-14 | 100,175$ | 945.94$ | 9.11$ |
| 2026-04-13 | 93,344$ | 859.45$ | 9.46$ |
| 2026-04-12 | 96,994$ | 1,282.97$ | 8.81$ |
| 2026-04-11 | 96,974$ | 954.04$ | 9.16$ |
| 2026-04-10 | 95,371$ | 2,212.63$ | 9.15$ |
| 2026-04-09 | 94,277$ | 2,153.17$ | 9.00$ |
| 2026-04-08 | 99,567$ | 1,665.21$ | 8.90$ |
| 2026-04-07 | 94,291$ | 437.44$ | 9.39$ |
| 2026-04-06 | 93,445$ | 611.36$ | 8.90$ |
| 2026-04-05 | 124,030$ | 21.90$ | 8.81$ |
| 2026-04-04 | 91,534$ | 955.12$ | 11.69$ |
| 2026-04-03 | 92,947$ | 386.43$ | 8.63$ |
| 2026-04-02 | 95,605$ | 1,368.93$ | 8.76$ |
| 2026-04-01 | 93,499$ | 2,184.44$ | 9.01$ |
| 2026-03-31 | 93,392$ | 449.82$ | 8.81$ |
| 2026-03-30 | 90,079$ | 641.84$ | 8.80$ |
| 2026-03-29 | 90,409$ | 66.18$ | 8.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
