Osmosis allSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,472,128$ | 198.53$ | N/A |
| 2026-06-19 | 1,478,140$ | 420.66$ | 69.15$ |
| 2026-06-18 | 1,525,100$ | 388.24$ | 69.41$ |
| 2026-06-17 | 1,570,971$ | 1,034.04$ | 71.61$ |
| 2026-06-16 | 1,584,349$ | 431.40$ | 73.74$ |
| 2026-06-15 | 1,496,545$ | 620.76$ | 74.42$ |
| 2026-06-14 | 1,466,734$ | 74.16$ | 70.67$ |
| 2026-06-13 | 1,430,334$ | 266.53$ | 68.87$ |
| 2026-06-12 | 1,427,427$ | 995.89$ | 67.48$ |
| 2026-06-11 | 1,339,405$ | 277.74$ | 67.03$ |
| 2026-06-10 | 1,385,952$ | 366.68$ | 62.89$ |
| 2026-06-09 | 1,425,454$ | 2,019.91$ | 65.08$ |
| 2026-06-08 | 1,416,265$ | 483.84$ | 66.90$ |
| 2026-06-07 | 1,321,323$ | 461.30$ | 66.50$ |
| 2026-06-06 | 1,351,704$ | 767.62$ | 62.10$ |
| 2026-06-05 | 1,455,688$ | 240.34$ | 63.49$ |
| 2026-06-04 | 1,601,740$ | 755.15$ | 68.35$ |
| 2026-06-03 | 1,609,594$ | 878.68$ | 75.21$ |
| 2026-06-02 | 1,723,485$ | 7,094.61$ | 75.47$ |
| 2026-06-01 | 1,752,214$ | 4,563.50$ | 80.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
