Osmosis allSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,899,230$ | 14,273.63$ | N/A |
| 2026-04-16 | 1,808,102$ | 6,578.11$ | 89.28$ |
| 2026-04-15 | 1,790,376$ | 62,141$ | 84.90$ |
| 2026-04-14 | 1,833,943$ | 4,525.05$ | 84.07$ |
| 2026-04-13 | 1,741,840$ | 135,556$ | 86.12$ |
| 2026-04-12 | 1,810,656$ | 490.25$ | 81.76$ |
| 2026-04-11 | 1,809,372$ | 2,638.92$ | 85.03$ |
| 2026-04-10 | 1,782,304$ | 12,156.03$ | 84.96$ |
| 2026-04-09 | 1,761,552$ | 4,592.51$ | 83.69$ |
| 2026-04-08 | 1,829,703$ | 10,192.01$ | 82.73$ |
| 2026-04-07 | 1,705,963$ | 4,965.63$ | 85.92$ |
| 2026-04-06 | 1,706,284$ | 22,021$ | 80.11$ |
| 2026-04-05 | 1,725,123$ | 2,419.38$ | 80.12$ |
| 2026-04-04 | 1,701,659$ | 2,712.69$ | 81.00$ |
| 2026-04-03 | 1,681,503$ | 5,796.30$ | 80.15$ |
| 2026-04-02 | 1,733,126$ | 1,792.45$ | 78.94$ |
| 2026-04-01 | 1,770,775$ | 1,248.50$ | 81.34$ |
| 2026-03-31 | 1,759,839$ | 1,101.26$ | 83.31$ |
| 2026-03-30 | 1,731,892$ | 736.84$ | 82.61$ |
| 2026-03-29 | 1,746,592$ | 1,449.65$ | 81.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
