Osmosis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 37,967,212$ | 8,871,229$ | N/A |
| 2026-10-25 | 34,670,320$ | 4,900,221$ | 0.050681$ |
| 2026-10-24 | 36,226,188$ | 9,115,692$ | 0.04628595$ |
| 2026-10-23 | 37,805,909$ | 11,891,771$ | 0.04836754$ |
| 2026-10-22 | 36,596,491$ | 7,778,297$ | 0.050482$ |
| 2026-10-21 | 36,040,384$ | 13,345,262$ | 0.04887263$ |
| 2026-10-20 | 40,829,670$ | 42,754,749$ | 0.04813353$ |
| 2026-10-19 | 33,279,189$ | 11,543,293$ | 0.054532$ |
| 2026-10-18 | 30,737,235$ | 4,496,370$ | 0.04445298$ |
| 2026-10-17 | 31,603,185$ | 5,861,823$ | 0.04106238$ |
| 2026-10-16 | 33,826,198$ | 27,390,424$ | 0.04222348$ |
| 2026-10-15 | 37,300,613$ | 17,286,150$ | 0.04519188$ |
| 2026-10-14 | 31,217,431$ | 23,971,667$ | 0.04983890$ |
| 2026-10-13 | 38,651,537$ | 43,034,845$ | 0.04170903$ |
| 2026-10-12 | 29,423,487$ | 4,346,797$ | 0.051643$ |
| 2026-10-11 | 27,684,687$ | 2,524,745$ | 0.03716341$ |
| 2026-10-10 | 27,689,451$ | 2,680,405$ | 0.03497259$ |
| 2026-10-09 | 26,151,198$ | 2,477,034$ | 0.03498399$ |
| 2026-10-08 | 26,909,023$ | 1,878,573$ | 0.03304558$ |
| 2026-10-07 | 27,941,042$ | 2,208,599$ | 0.03400843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
