Osmosis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 25,796,692$ | 3,019,225$ | N/A |
| 2026-07-20 | 25,519,886$ | 2,483,040$ | 0.03300379$ |
| 2026-07-19 | 26,054,170$ | 2,442,105$ | 0.03265983$ |
| 2026-07-18 | 25,591,911$ | 3,816,435$ | 0.03334359$ |
| 2026-07-17 | 25,815,636$ | 3,168,934$ | 0.03275711$ |
| 2026-07-16 | 26,245,832$ | 2,562,343$ | 0.03304862$ |
| 2026-07-15 | 26,467,254$ | 2,727,668$ | 0.03360459$ |
| 2026-07-14 | 25,879,619$ | 2,469,756$ | 0.03389337$ |
| 2026-07-13 | 26,936,719$ | 2,415,520$ | 0.03314603$ |
| 2026-07-12 | 27,571,604$ | 3,302,782$ | 0.03450532$ |
| 2026-07-11 | 27,990,280$ | 2,891,526$ | 0.03532410$ |
| 2026-07-10 | 27,390,673$ | 2,814,064$ | 0.03587169$ |
| 2026-07-09 | 27,494,787$ | 3,062,593$ | 0.03510325$ |
| 2026-07-08 | 27,934,473$ | 4,582,464$ | 0.03523668$ |
| 2026-07-07 | 29,321,783$ | 3,026,795$ | 0.03580576$ |
| 2026-07-06 | 29,198,711$ | 2,656,047$ | 0.03758985$ |
| 2026-07-05 | 29,729,446$ | 2,929,184$ | 0.03744377$ |
| 2026-07-04 | 29,434,220$ | 3,650,032$ | 0.03813032$ |
| 2026-07-03 | 28,687,560$ | 3,400,914$ | 0.03775757$ |
| 2026-07-02 | 28,170,349$ | 3,765,816$ | 0.03679977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
