Osmosis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,169,376$ | 2,835,739$ | N/A |
| 2026-04-16 | 24,048,406$ | 1,861,564$ | 0.03268720$ |
| 2026-04-15 | 23,557,929$ | 2,266,684$ | 0.03126468$ |
| 2026-04-14 | 23,978,773$ | 1,611,349$ | 0.03058634$ |
| 2026-04-13 | 23,127,988$ | 1,853,342$ | 0.03118593$ |
| 2026-04-12 | 24,237,836$ | 1,793,715$ | 0.03006775$ |
| 2026-04-11 | 24,169,669$ | 1,653,765$ | 0.03154682$ |
| 2026-04-10 | 24,332,829$ | 1,619,160$ | 0.03141528$ |
| 2026-04-09 | 24,478,825$ | 2,056,537$ | 0.03164999$ |
| 2026-04-08 | 24,634,635$ | 2,069,701$ | 0.03182115$ |
| 2026-04-07 | 23,660,118$ | 1,978,027$ | 0.03202634$ |
| 2026-04-06 | 23,671,286$ | 1,577,249$ | 0.03077351$ |
| 2026-04-05 | 23,825,564$ | 1,471,784$ | 0.03080205$ |
| 2026-04-04 | 23,515,208$ | 2,176,853$ | 0.03099889$ |
| 2026-04-03 | 23,235,539$ | 2,002,506$ | 0.03060337$ |
| 2026-04-02 | 23,544,867$ | 1,977,161$ | 0.03023856$ |
| 2026-04-01 | 23,392,668$ | 2,704,537$ | 0.03063882$ |
| 2026-03-31 | 22,989,586$ | 1,645,602$ | 0.03045472$ |
| 2026-03-30 | 22,459,279$ | 1,311,981$ | 0.03010539$ |
| 2026-03-29 | 22,902,931$ | 1,430,430$ | 0.02926219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
