OSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 50,118$ | 14.29$ | N/A |
| 2026-03-26 | 69,475$ | 881.09$ | 0.00005012$ |
| 2026-03-25 | 99,613$ | 317.24$ | 0.00006948$ |
| 2026-03-24 | 84,108$ | 557.66$ | 0.00009960$ |
| 2026-03-23 | 66,744$ | 5,608.89$ | 0.00008411$ |
| 2026-03-22 | 219,823$ | 458.59$ | 0.00006821$ |
| 2026-03-21 | 222,584$ | 470.51$ | 0.00021983$ |
| 2026-03-20 | 225,235$ | 1,365.00$ | 0.00022248$ |
| 2026-03-19 | 223,981$ | 2,624.43$ | 0.00022524$ |
| 2026-03-18 | 244,558$ | 110.45$ | 0.00022399$ |
| 2026-03-17 | 247,362$ | 696.54$ | 0.00024473$ |
| 2026-03-16 | 247,592$ | 141.67$ | 0.00024737$ |
| 2026-03-15 | 229,862$ | 181.72$ | 0.00024760$ |
| 2026-03-14 | 231,029$ | 7,883.06$ | 0.00022987$ |
| 2026-03-13 | 255,111$ | 31.84$ | 0.00023105$ |
| 2026-03-12 | 255,640$ | 1,316.90$ | 0.00025512$ |
| 2026-03-11 | 243,547$ | 1,555.44$ | 0.00025466$ |
| 2026-03-10 | 249,039$ | 137.73$ | 0.00024358$ |
| 2026-03-09 | 243,359$ | 1,038.66$ | 0.00024796$ |
| 2026-03-08 | 245,719$ | 291.10$ | 0.00024276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
