OSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 63,786$ | 8.04$ | N/A |
| 2026-06-18 | 66,646$ | 1.30$ | 0.00006375$ |
| 2026-06-17 | 67,450$ | 2.53$ | 0.00006649$ |
| 2026-06-16 | 69,344$ | 8.14$ | 0.00006745$ |
| 2026-06-15 | 67,414$ | 6.03$ | 0.00006935$ |
| 2026-06-14 | 66,211$ | 15.74$ | 0.00006742$ |
| 2026-06-13 | 66,572$ | 2.05$ | 0.00006621$ |
| 2026-06-12 | 69,226$ | 2.81$ | 0.00006657$ |
| 2026-06-11 | 66,401$ | 69.78$ | 0.00006927$ |
| 2026-06-10 | 68,932$ | 1.46$ | 0.00006640$ |
| 2026-06-09 | 68,974$ | 15.58$ | 0.00006893$ |
| 2026-06-08 | 64,917$ | 44.44$ | 0.00006898$ |
| 2026-06-07 | 53,656$ | 292.58$ | 0.00006496$ |
| 2026-06-06 | 45,796$ | 15.09$ | 0.00005366$ |
| 2026-06-05 | 169,053$ | 115.48$ | 0.00004580$ |
| 2026-06-04 | 188,252$ | 99.19$ | 0.00016906$ |
| 2026-06-03 | 55,294$ | 71.86$ | 0.00018826$ |
| 2026-06-02 | 56,719$ | 84.85$ | 0.00005530$ |
| 2026-06-01 | 223,184$ | 78.77$ | 0.00005666$ |
| 2026-05-31 | 60,080$ | 23.36$ | 0.00022319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
