OTCfi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 776,290$ | 18.31$ | N/A |
| 2026-04-12 | 792,176$ | 31.06$ | 0.00079459$ |
| 2026-04-11 | 798,076$ | 63.98$ | 0.00081085$ |
| 2026-04-10 | 782,223$ | 41.29$ | 0.00081701$ |
| 2026-04-09 | 782,223$ | 41.30$ | 0.00080066$ |
| 2026-04-08 | 813,500$ | 76.37$ | 0.00080074$ |
| 2026-04-07 | 758,315$ | 32.52$ | 0.00083268$ |
| 2026-04-06 | 765,870$ | 5.95$ | 0.00077627$ |
| 2026-04-05 | 757,065$ | 320.71$ | 0.00078385$ |
| 2026-04-04 | 772,091$ | 1,638.38$ | 0.00077491$ |
| 2026-04-03 | 836,132$ | 79.14$ | 0.00079029$ |
| 2026-04-02 | 851,064$ | 82.75$ | 0.00085584$ |
| 2026-04-01 | 862,310$ | 728.74$ | 0.00087113$ |
| 2026-03-31 | 917,963$ | 1,691.13$ | 0.00087784$ |
| 2026-03-30 | 932,130$ | 148.13$ | 0.00093960$ |
| 2026-03-29 | 942,518$ | 574.26$ | 0.00095412$ |
| 2026-03-28 | 972,445$ | 244.42$ | 0.00096474$ |
| 2026-03-27 | 1,005,376$ | 370.80$ | 0.00099570$ |
| 2026-03-26 | 1,062,833$ | 3,360.45$ | 0.00102916$ |
| 2026-03-25 | 1,215,131$ | 98.18$ | 0.00108789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
