OTCfi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 415,289$ | 51.01$ | N/A |
| 2026-06-18 | 427,795$ | 70.83$ | 0.00042510$ |
| 2026-06-17 | 436,777$ | 76.25$ | 0.00043790$ |
| 2026-06-16 | 436,777$ | 76.25$ | 0.00044637$ |
| 2026-06-14 | 395,606$ | 113.19$ | 0.00044637$ |
| 2026-06-13 | 394,064$ | 112.73$ | 0.00040499$ |
| 2026-06-12 | 390,851$ | 604.43$ | 0.00040337$ |
| 2026-06-11 | 387,152$ | 11.65$ | 0.00040007$ |
| 2026-06-10 | 387,925$ | 406.67$ | 0.00039887$ |
| 2026-06-09 | 388,162$ | 1,618.71$ | 0.00039709$ |
| 2026-06-08 | 405,143$ | 64.23$ | 0.00039737$ |
| 2026-06-07 | 391,326$ | 62.05$ | 0.00041471$ |
| 2026-06-06 | 398,525$ | 516.85$ | 0.00040067$ |
| 2026-06-05 | 443,008$ | 132.77$ | 0.00041048$ |
| 2026-06-04 | 478,922$ | 174.13$ | 0.00045652$ |
| 2026-06-03 | 501,414$ | 45.42$ | 0.00049023$ |
| 2026-06-02 | 538,691$ | 247.02$ | 0.00051326$ |
| 2026-06-01 | 552,572$ | 5.66$ | 0.00055142$ |
| 2026-05-31 | 566,418$ | 38.72$ | 0.00056562$ |
| 2026-05-30 | 566,418$ | 38.72$ | 0.00057979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
