OtherdeedStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 299,698$ | 32.35$ | N/A |
| 2026-05-18 | 304,498$ | 4,107.54$ | 0.00032355$ |
| 2026-05-17 | 304,498$ | 4,107.54$ | 0.00032873$ |
| 2026-05-15 | 339,295$ | 189.62$ | 0.00032873$ |
| 2026-05-14 | 338,108$ | 1,612.99$ | 0.00036630$ |
| 2026-05-13 | 343,750$ | 2,976.41$ | 0.00036501$ |
| 2026-05-12 | 359,241$ | 2.55$ | 0.00037111$ |
| 2026-05-11 | 363,899$ | 522.27$ | 0.00038792$ |
| 2026-05-10 | 354,851$ | 863.77$ | 0.00039233$ |
| 2026-05-09 | 354,851$ | 863.77$ | 0.00038261$ |
| 2026-05-07 | 360,636$ | 97.23$ | 0.00038261$ |
| 2026-05-06 | 365,897$ | 558.42$ | 0.00038892$ |
| 2026-05-05 | 361,650$ | 4,475.05$ | 0.00039460$ |
| 2026-05-04 | 361,955$ | 5,700.98$ | 0.00039002$ |
| 2026-05-03 | 366,476$ | 14,167.21$ | 0.00038917$ |
| 2026-05-02 | 425,456$ | 23,264$ | 0.00039366$ |
| 2026-05-01 | 547,699$ | 17,401.58$ | 0.00045704$ |
| 2026-04-30 | 488,050$ | 15,278.50$ | 0.00058842$ |
| 2026-04-29 | 512,339$ | 3,410.29$ | 0.00051585$ |
| 2026-04-28 | 501,184$ | 4,325.74$ | 0.00054095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
