OtherdeedStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 287,488$ | 66.31$ | N/A |
| 2026-03-25 | 285,948$ | 481.30$ | 0.00029757$ |
| 2026-03-24 | 285,868$ | 44.50$ | 0.00029597$ |
| 2026-03-23 | 277,543$ | 316.01$ | 0.00029590$ |
| 2026-03-22 | 277,543$ | 316.01$ | 0.00028728$ |
| 2026-03-21 | 289,422$ | 748.71$ | 0.00028728$ |
| 2026-03-20 | 289,422$ | 748.71$ | 0.00029949$ |
| 2026-03-19 | 315,617$ | 74.49$ | 0.00029949$ |
| 2026-03-18 | 314,508$ | 74.16$ | 0.00032669$ |
| 2026-03-17 | 314,508$ | 74.16$ | 0.00032525$ |
| 2026-03-15 | 282,154$ | 191.12$ | 0.00032525$ |
| 2026-03-14 | 283,816$ | 623.43$ | 0.00029205$ |
| 2026-03-13 | 279,263$ | 23.47$ | 0.00029377$ |
| 2026-03-12 | 274,391$ | 8.04$ | 0.00028918$ |
| 2026-03-11 | 274,760$ | 1,828.13$ | 0.00028402$ |
| 2026-03-10 | 279,955$ | 492.62$ | 0.00028461$ |
| 2026-03-09 | 272,387$ | 12.37$ | 0.00028978$ |
| 2026-03-08 | 276,555$ | 12.55$ | 0.00028194$ |
| 2026-03-07 | 292,975$ | 28.11$ | 0.00028617$ |
| 2026-03-06 | 291,374$ | 27.96$ | 0.00030325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
