Otherworld 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,048,811$ | 1.10$ | N/A |
| 2026-10-23 | 1,048,598$ | 18.32$ | 0.02967492$ |
| 2026-10-21 | 1,051,054$ | 1.030$ | 0.02966891$ |
| 2026-10-19 | 1,048,856$ | 1.79$ | 0.02973840$ |
| 2026-10-18 | 1,048,893$ | 1.79$ | 0.02967621$ |
| 2026-10-16 | 1,048,706$ | 1.11$ | 0.02967724$ |
| 2026-10-15 | 1,048,756$ | 35.75$ | 0.02967196$ |
| 2026-10-14 | 1,049,191$ | 14.82$ | 0.02967337$ |
| 2026-10-13 | 1,048,710$ | 39.52$ | 0.02968570$ |
| 2026-10-12 | 1,048,774$ | 58.36$ | 0.02967208$ |
| 2026-10-11 | 1,051,190$ | 1.093$ | 0.02967388$ |
| 2026-10-10 | 1,048,841$ | 55.60$ | 0.02974223$ |
| 2026-10-09 | 1,048,950$ | 11.26$ | 0.02967579$ |
| 2026-10-08 | 1,048,910$ | 1.30$ | 0.02967887$ |
| 2026-10-06 | 1,049,554$ | 5.08$ | 0.02967773$ |
| 2026-10-05 | 1,051,923$ | 4.00$ | 0.02969596$ |
| 2026-10-02 | 1,049,396$ | 16.72$ | 0.02976299$ |
| 2026-10-01 | 1,059,796$ | 57.75$ | 0.02969147$ |
| 2026-09-30 | 1,049,297$ | 1.022$ | 0.02998574$ |
| 2026-09-28 | 1,051,938$ | 0.999753$ | 0.02968868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
