Otherworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,056,657$ | 13,637.57$ | N/A |
| 2026-04-13 | 1,056,487$ | 13,468.78$ | 0.02989693$ |
| 2026-04-12 | 1,057,033$ | 14,079.13$ | 0.02988211$ |
| 2026-04-11 | 1,060,199$ | 18,085.02$ | 0.02990756$ |
| 2026-04-10 | 1,245,132$ | 10,364.49$ | 0.03000652$ |
| 2026-04-09 | 1,266,287$ | 18,904.53$ | 0.03522962$ |
| 2026-04-08 | 1,055,867$ | 14,218.51$ | 0.03590817$ |
| 2026-04-07 | 1,057,388$ | 13,695.89$ | 0.02987457$ |
| 2026-04-06 | 1,055,640$ | 13,452.47$ | 0.02988783$ |
| 2026-04-05 | 1,056,275$ | 13,662.52$ | 0.02986815$ |
| 2026-04-04 | 1,055,567$ | 13,528.81$ | 0.02988613$ |
| 2026-04-03 | 1,056,390$ | 13,451.06$ | 0.02986637$ |
| 2026-04-02 | 1,056,282$ | 12,376.53$ | 0.02960846$ |
| 2026-04-01 | 1,055,427$ | 13,433.22$ | 0.02988631$ |
| 2026-03-31 | 1,055,505$ | 13,221.41$ | 0.02986220$ |
| 2026-03-30 | 1,055,558$ | 13,788.74$ | 0.02986406$ |
| 2026-03-29 | 1,055,565$ | 13,531.73$ | 0.02986583$ |
| 2026-03-28 | 1,055,589$ | 13,405.30$ | 0.02986611$ |
| 2026-03-27 | 1,055,722$ | 13,607.39$ | 0.02986670$ |
| 2026-03-26 | 1,056,008$ | 12,099.23$ | 0.02987047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
