Otherworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,055,634$ | 2.89$ | N/A |
| 2026-06-04 | 1,055,326$ | 517.25$ | 0.02986754$ |
| 2026-06-03 | 1,055,287$ | 880.84$ | 0.02985927$ |
| 2026-06-02 | 1,058,118$ | 2,903.31$ | 0.02985816$ |
| 2026-06-01 | 1,057,902$ | 419.38$ | 0.02993534$ |
| 2026-05-31 | 1,057,901$ | 520.47$ | 0.02993506$ |
| 2026-05-30 | 1,057,773$ | 1,380.86$ | 0.02993510$ |
| 2026-05-29 | 1,056,450$ | 1,180.02$ | 0.02993432$ |
| 2026-05-28 | 1,056,345$ | 882.88$ | 0.02988809$ |
| 2026-05-27 | 1,056,310$ | 3,263.77$ | 0.02988811$ |
| 2026-05-26 | 1,056,009$ | 16,364.35$ | 0.02988712$ |
| 2026-05-25 | 1,288,037$ | 8,808.88$ | 0.02987858$ |
| 2026-05-24 | 1,062,814$ | 651.53$ | 0.03644389$ |
| 2026-05-23 | 1,062,814$ | 651.53$ | 0.03007114$ |
| 2026-05-22 | 1,066,217$ | 29.94$ | 0.03007114$ |
| 2026-05-21 | 1,066,249$ | 46.90$ | 0.03016741$ |
| 2026-05-20 | 1,059,601$ | 2.02$ | 0.03016880$ |
| 2026-05-19 | 1,059,927$ | 374.85$ | 0.02998074$ |
| 2026-05-18 | 1,060,006$ | 0.997224$ | 0.02998845$ |
| 2026-05-17 | 1,056,243$ | 97.41$ | 0.02999170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
