Otomate 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 3,214,147$ | 528.22$ | N/A |
| 2026-10-30 | 3,300,048$ | 8.62$ | 0.01113264$ |
| 2026-10-29 | 3,449,703$ | 8.14$ | 0.01143017$ |
| 2026-10-28 | 3,371,092$ | 6.54$ | 0.01194852$ |
| 2026-10-27 | 3,327,378$ | 172.81$ | 0.01167624$ |
| 2026-10-26 | 3,342,519$ | 9.86$ | 0.01152484$ |
| 2026-10-25 | 3,376,535$ | 42.47$ | 0.01157728$ |
| 2026-10-24 | 3,487,595$ | 210.85$ | 0.01169510$ |
| 2026-10-23 | 3,421,479$ | 95.21$ | 0.01207977$ |
| 2026-10-22 | 3,555,240$ | 47.64$ | 0.01185076$ |
| 2026-10-21 | 3,589,158$ | 117.01$ | 0.01231407$ |
| 2026-10-20 | 3,538,474$ | 1,347.42$ | 0.01243155$ |
| 2026-10-19 | 3,538,542$ | 215.14$ | 0.01225599$ |
| 2026-10-18 | 3,464,225$ | 91.83$ | 0.01225623$ |
| 2026-10-17 | 3,497,911$ | 4,941.77$ | 0.01199810$ |
| 2026-10-16 | 3,529,240$ | 4,941.86$ | 0.01211463$ |
| 2026-10-15 | 3,541,614$ | 1,437.32$ | 0.01222435$ |
| 2026-10-14 | 3,666,987$ | 195.69$ | 0.01226721$ |
| 2026-10-13 | 3,600,728$ | 117.41$ | 0.01270144$ |
| 2026-10-12 | 3,717,196$ | 1,711.19$ | 0.01247176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
