Otonix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,891$ | 11.95$ | N/A |
| 2026-06-17 | 24,797$ | 8.55$ | 0.000000238822$ |
| 2026-06-16 | 24,114$ | 8.41$ | 0.000000247961$ |
| 2026-06-15 | 22,592$ | 63.45$ | 0.000000241565$ |
| 2026-06-14 | 23,151$ | 10.80$ | 0.000000225916$ |
| 2026-06-13 | 23,044$ | 10.55$ | 0.000000231515$ |
| 2026-06-12 | 22,895$ | 448.10$ | 0.000000230445$ |
| 2026-06-11 | 22,895$ | 448.10$ | 0.000000228951$ |
| 2026-06-10 | 23,312$ | 457.49$ | 0.000000228951$ |
| 2026-06-09 | 24,263$ | 200.06$ | 0.000000233116$ |
| 2026-06-08 | 23,999$ | 279.39$ | 0.000000242628$ |
| 2026-06-07 | 23,325$ | 157.95$ | 0.000000239993$ |
| 2026-06-06 | 23,868$ | 3.70$ | 0.000000233211$ |
| 2026-06-05 | 26,713$ | 1.071$ | 0.000000239110$ |
| 2026-06-04 | 27,003$ | 46.31$ | 0.000000267533$ |
| 2026-06-03 | 27,739$ | 46.12$ | 0.000000269922$ |
| 2026-06-02 | 30,496$ | 96.59$ | 0.000000277390$ |
| 2026-06-01 | 30,774$ | 135.83$ | 0.000000305374$ |
| 2026-05-31 | 31,344$ | 1.050$ | 0.000000307742$ |
| 2026-05-30 | 30,613$ | 576.17$ | 0.000000313477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
