Otonix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 87,822$ | 2,433.68$ | N/A |
| 2026-04-12 | 90,525$ | 3,495.10$ | 0.000000878218$ |
| 2026-04-11 | 79,692$ | 1,642.53$ | 0.000000889258$ |
| 2026-04-10 | 82,084$ | 3,668.66$ | 0.000000796951$ |
| 2026-04-09 | 77,738$ | 642.89$ | 0.000000820288$ |
| 2026-04-08 | 81,884$ | 703.98$ | 0.000000778257$ |
| 2026-04-07 | 75,109$ | 3,736.28$ | 0.000000818944$ |
| 2026-04-06 | 75,550$ | 1,907.32$ | 0.000000751095$ |
| 2026-04-05 | 76,406$ | 5,748.31$ | 0.000000754324$ |
| 2026-04-04 | 81,776$ | 3,737.07$ | 0.000000764057$ |
| 2026-04-03 | 86,353$ | 6,202.35$ | 0.000000817759$ |
| 2026-04-02 | 101,880$ | 25,926$ | 0.000000863968$ |
| 2026-04-01 | 97,288$ | 781.62$ | 0.00000102$ |
| 2026-03-31 | 93,002$ | 5,319.39$ | 0.000000972074$ |
| 2026-03-30 | 91,059$ | 2,665.42$ | 0.000000930422$ |
| 2026-03-29 | 94,082$ | 21,667$ | 0.000000910586$ |
| 2026-03-28 | 120,860$ | 7,643.99$ | 0.000000940821$ |
| 2026-03-27 | 115,118$ | 5,159.52$ | 0.00000121$ |
| 2026-03-26 | 101,841$ | 34,300$ | 0.00000115$ |
| 2026-03-25 | 175,108$ | 12,736.62$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
