Otto AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 568,861$ | 14,745.94$ | N/A |
| 2026-04-18 | 818,892$ | 2,649.88$ | 0.00124463$ |
| 2026-04-17 | 787,372$ | 736.60$ | 0.00179935$ |
| 2026-04-16 | 729,186$ | 694.61$ | 0.00172272$ |
| 2026-04-15 | 726,173$ | 180.77$ | 0.00159541$ |
| 2026-04-14 | 758,584$ | 109.60$ | 0.00158735$ |
| 2026-04-13 | 706,248$ | 336.32$ | 0.00166042$ |
| 2026-04-12 | 745,182$ | 1,460.74$ | 0.00154703$ |
| 2026-04-11 | 742,427$ | 214.19$ | 0.00163063$ |
| 2026-04-10 | 723,610$ | 139.32$ | 0.00162439$ |
| 2026-04-09 | 715,559$ | 285.68$ | 0.00158315$ |
| 2026-04-08 | 759,607$ | 563.90$ | 0.00156551$ |
| 2026-04-07 | 682,606$ | 172.82$ | 0.00165853$ |
| 2026-04-06 | 696,989$ | 716.43$ | 0.00149384$ |
| 2026-04-05 | 697,209$ | 1,610.13$ | 0.00152485$ |
| 2026-04-04 | 715,722$ | 4,183.17$ | 0.00152532$ |
| 2026-04-03 | 689,161$ | 680.97$ | 0.00156581$ |
| 2026-04-02 | 732,365$ | 565.55$ | 0.00150622$ |
| 2026-04-01 | 726,635$ | 1,202.54$ | 0.00157139$ |
| 2026-03-31 | 719,327$ | 9,073.30$ | 0.00158859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
