Ondo Short-Term U.S. Government Bond Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 363,444,755$ | 0.000000000000000000$ | N/A |
| 2026-08-29 | 363,444,755$ | 0.000000000000000000$ | 116.38$ |
| 2026-08-28 | 367,411,879$ | 0.000000000000000000$ | 116.38$ |
| 2026-08-27 | 367,097,674$ | 0.000000000000000000$ | 116.37$ |
| 2026-08-26 | 367,063,884$ | 0.000000000000000000$ | 116.36$ |
| 2026-08-25 | 367,029,628$ | 0.000000000000000000$ | 116.34$ |
| 2026-08-24 | 366,927,461$ | 0.000000000000000000$ | 116.33$ |
| 2026-08-23 | 366,927,461$ | 0.000000000000000000$ | 116.30$ |
| 2026-08-22 | 366,927,461$ | 0.000000000000000000$ | 116.30$ |
| 2026-08-21 | 367,093,327$ | 0.000000000000000000$ | 116.30$ |
| 2026-08-20 | 366,999,535$ | 0.000000000000000000$ | 116.29$ |
| 2026-08-19 | 374,925,552$ | 0.000000000000000000$ | 116.28$ |
| 2026-08-18 | 374,860,604$ | 0.000000000000000000$ | 116.27$ |
| 2026-08-17 | 375,948,217$ | 0.000000000000000000$ | 116.26$ |
| 2026-08-16 | 375,948,217$ | 0.000000000000000000$ | 116.23$ |
| 2026-08-15 | 375,948,217$ | 0.000000000000000000$ | 116.23$ |
| 2026-08-14 | 375,913,387$ | 0.000000000000000000$ | 116.23$ |
| 2026-08-13 | 375,878,495$ | 0.000000000000000000$ | 116.22$ |
| 2026-08-12 | 380,843,707$ | 0.000000000000000000$ | 116.20$ |
| 2026-08-11 | 376,559,744$ | 0.000000000000000000$ | 116.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
