OUSG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 687,785,180$ | 0.000000000000000000$ | N/A |
| 2026-03-24 | 696,812,199$ | 0.000000000000000000$ | 114.69$ |
| 2026-03-23 | 717,168,538$ | 0.000000000000000000$ | 114.68$ |
| 2026-03-22 | 716,640,020$ | 0.000000000000000000$ | 114.65$ |
| 2026-03-21 | 716,640,020$ | 0.000000000000000000$ | 114.65$ |
| 2026-03-20 | 719,674,231$ | 0.000000000000000000$ | 114.65$ |
| 2026-03-19 | 721,708,158$ | 0.000000000000000000$ | 114.64$ |
| 2026-03-18 | 720,742,094$ | 0.000000000000000000$ | 114.63$ |
| 2026-03-17 | 723,439,185$ | 0.000000000000000000$ | 114.62$ |
| 2026-03-16 | 723,351,017$ | 0.000000000000000000$ | 114.61$ |
| 2026-03-15 | 723,351,017$ | 0.000000000000000000$ | 114.58$ |
| 2026-03-14 | 723,351,017$ | 0.000000000000000000$ | 114.58$ |
| 2026-03-13 | 723,382,418$ | 0.000000000000000000$ | 114.58$ |
| 2026-03-12 | 749,080,420$ | 0.000000000000000000$ | 114.57$ |
| 2026-03-11 | 748,961,152$ | 0.000000000000000000$ | 114.56$ |
| 2026-03-10 | 748,891,556$ | 0.000000000000000000$ | 114.55$ |
| 2026-03-09 | 750,833,115$ | 0.000000000000000000$ | 114.54$ |
| 2026-03-08 | 750,833,115$ | 0.000000000000000000$ | 114.50$ |
| 2026-03-07 | 750,833,115$ | 0.000000000000000000$ | 114.50$ |
| 2026-03-06 | 750,764,289$ | 0.000000000000000000$ | 114.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
