OUSG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 540,585,292$ | 0.000000000000000000$ | N/A |
| 2026-05-28 | 540,535,454$ | 0.000000000000000000$ | 115.39$ |
| 2026-05-27 | 540,435,439$ | 0.000000000000000000$ | 115.38$ |
| 2026-05-26 | 548,219,984$ | 0.000000000000000000$ | 115.37$ |
| 2026-05-25 | 553,219,950$ | 0.000000000000000000$ | 115.33$ |
| 2026-05-24 | 553,219,950$ | 0.000000000000000000$ | 115.33$ |
| 2026-05-23 | 553,219,950$ | 0.000000000000000000$ | 115.33$ |
| 2026-05-22 | 555,711,769$ | 0.000000000000000000$ | 115.33$ |
| 2026-05-21 | 555,161,212$ | 0.000000000000000000$ | 115.32$ |
| 2026-05-20 | 546,641,345$ | 0.000000000000000000$ | 115.31$ |
| 2026-05-19 | 549,586,316$ | 0.000000000000000000$ | 115.29$ |
| 2026-05-18 | 554,425,860$ | 0.000000000000000000$ | 115.28$ |
| 2026-05-17 | 554,425,860$ | 0.000000000000000000$ | 115.25$ |
| 2026-05-16 | 556,525,860$ | 0.000000000000000000$ | 115.25$ |
| 2026-05-15 | 586,473,081$ | 0.000000000000000000$ | 115.25$ |
| 2026-05-14 | 594,689,615$ | 0.000000000000000000$ | 115.24$ |
| 2026-05-13 | 601,741,491$ | 0.000000000000000000$ | 115.23$ |
| 2026-05-12 | 608,716,166$ | 0.000000000000000000$ | 115.22$ |
| 2026-05-11 | 608,604,441$ | 0.000000000000000000$ | 115.21$ |
| 2026-05-10 | 608,604,441$ | 0.000000000000000000$ | 115.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
