Ondo Short-Term U.S. Government Bond Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 318,945,323$ | 0.000000000000000000$ | N/A |
| 2026-10-15 | 318,917,055$ | 0.000000000000000000$ | 116.91$ |
| 2026-10-14 | 319,385,825$ | 0.000000000000000000$ | 116.90$ |
| 2026-10-13 | 319,341,797$ | 0.000000000000000000$ | 116.89$ |
| 2026-10-12 | 319,400,451$ | 0.000000000000000000$ | 116.88$ |
| 2026-10-11 | 319,400,451$ | 0.000000000000000000$ | 116.85$ |
| 2026-10-10 | 319,541,451$ | 0.000000000000000000$ | 116.85$ |
| 2026-10-09 | 321,533,784$ | 0.000000000000000000$ | 116.85$ |
| 2026-10-08 | 321,502,414$ | 0.000000000000000000$ | 116.84$ |
| 2026-10-07 | 321,329,882$ | 0.000000000000000000$ | 116.82$ |
| 2026-10-06 | 321,327,782$ | 0.000000000000000000$ | 116.81$ |
| 2026-10-05 | 321,225,753$ | 0.000000000000000000$ | 116.80$ |
| 2026-10-04 | 321,225,753$ | 0.000000000000000000$ | 116.77$ |
| 2026-10-03 | 319,761,970$ | 0.000000000000000000$ | 116.77$ |
| 2026-10-02 | 319,728,544$ | 0.000000000000000000$ | 116.77$ |
| 2026-10-01 | 319,694,932$ | 0.000000000000000000$ | 116.76$ |
| 2026-09-30 | 312,941,563$ | 0.000000000000000000$ | 116.74$ |
| 2026-09-29 | 312,910,811$ | 0.000000000000000000$ | 116.73$ |
| 2026-09-28 | 319,820,508$ | 0.000000000000000000$ | 116.72$ |
| 2026-09-27 | 319,820,508$ | 0.000000000000000000$ | 116.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
