OUTLAW Crypto Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 228,313$ | 1,186.28$ | N/A |
| 2026-04-16 | 224,946$ | 1,115.58$ | 0.00022978$ |
| 2026-04-15 | 221,888$ | 1,112.92$ | 0.00022639$ |
| 2026-04-14 | 235,260$ | 1,172.00$ | 0.00022338$ |
| 2026-04-13 | 217,989$ | 950.26$ | 0.00023679$ |
| 2026-04-12 | 230,710$ | 1,500.23$ | 0.00021941$ |
| 2026-04-11 | 256,035$ | 1,417.47$ | 0.00023221$ |
| 2026-04-10 | 272,564$ | 947.19$ | 0.00025768$ |
| 2026-04-09 | 273,236$ | 943.63$ | 0.00027432$ |
| 2026-04-08 | 287,262$ | 952.09$ | 0.00027499$ |
| 2026-04-07 | 264,303$ | 936.04$ | 0.00028908$ |
| 2026-04-06 | 270,711$ | 1,018.16$ | 0.00026603$ |
| 2026-04-05 | 268,114$ | 1,002.68$ | 0.00027248$ |
| 2026-04-04 | 268,908$ | 1,021.70$ | 0.00026984$ |
| 2026-04-03 | 263,946$ | 1,150.02$ | 0.00027064$ |
| 2026-04-02 | 276,591$ | 1,050.32$ | 0.00026564$ |
| 2026-04-01 | 284,264$ | 2,208.82$ | 0.00027837$ |
| 2026-03-31 | 288,221$ | 1,953.26$ | 0.00028609$ |
| 2026-03-30 | 285,731$ | 1,994.26$ | 0.00029007$ |
| 2026-03-29 | 288,078$ | 2,000.31$ | 0.00028815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
