OUTLAW Crypto Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 501,988$ | 12,187.73$ | N/A |
| 2026-06-04 | 522,269$ | 12,836.05$ | 0.00050666$ |
| 2026-06-03 | 515,104$ | 13,850.57$ | 0.00052733$ |
| 2026-06-02 | 611,996$ | 13,708.60$ | 0.00051981$ |
| 2026-06-01 | 707,097$ | 12,546.22$ | 0.00061773$ |
| 2026-05-31 | 711,427$ | 12,858.11$ | 0.00071355$ |
| 2026-05-30 | 696,954$ | 19,789.65$ | 0.00071758$ |
| 2026-05-29 | 677,997$ | 14,330.53$ | 0.00070307$ |
| 2026-05-28 | 752,512$ | 12,078.17$ | 0.00068389$ |
| 2026-05-27 | 794,447$ | 25,972$ | 0.00075900$ |
| 2026-05-26 | 710,823$ | 17,606.96$ | 0.00080125$ |
| 2026-05-25 | 769,725$ | 13,046.39$ | 0.00071716$ |
| 2026-05-24 | 786,059$ | 15,631.76$ | 0.00077385$ |
| 2026-05-23 | 779,393$ | 13,341.61$ | 0.00079270$ |
| 2026-05-22 | 848,024$ | 18,655.93$ | 0.00078596$ |
| 2026-05-21 | 1,096,953$ | 16,089.73$ | 0.00085532$ |
| 2026-05-20 | 1,019,221$ | 17,828.82$ | 0.00110941$ |
| 2026-05-19 | 811,251$ | 17,570.26$ | 0.00102750$ |
| 2026-05-18 | 684,462$ | 13,358.30$ | 0.00081928$ |
| 2026-05-17 | 764,523$ | 12,998.35$ | 0.00069221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
