Outter Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 92.47$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 71.74$ | 0.00001139$ |
| 2026-10-14 | 0.000000000000000000$ | 76.21$ | 0.00001152$ |
| 2026-10-13 | 0.000000000000000000$ | 108.47$ | 0.00001180$ |
| 2026-10-12 | 0.000000000000000000$ | 82.76$ | 0.00001175$ |
| 2026-10-11 | 0.000000000000000000$ | 104.00$ | 0.00001221$ |
| 2026-10-10 | 0.000000000000000000$ | 64.67$ | 0.00001226$ |
| 2026-10-09 | 0.000000000000000000$ | 74.95$ | 0.00001226$ |
| 2026-10-08 | 0.000000000000000000$ | 97.44$ | 0.00001224$ |
| 2026-10-07 | 0.000000000000000000$ | 69.67$ | 0.00001295$ |
| 2026-10-06 | 0.000000000000000000$ | 48.35$ | 0.00001326$ |
| 2026-10-05 | 0.000000000000000000$ | 57.73$ | 0.00001340$ |
| 2026-10-04 | 0.000000000000000000$ | 75.98$ | 0.00001361$ |
| 2026-10-03 | 0.000000000000000000$ | 133.03$ | 0.00001354$ |
| 2026-10-02 | 0.000000000000000000$ | 46.70$ | 0.00001333$ |
| 2026-10-01 | 0.000000000000000000$ | 94.74$ | 0.00001344$ |
| 2026-09-30 | 0.000000000000000000$ | 77.13$ | 0.00001338$ |
| 2026-09-29 | 0.000000000000000000$ | 46.54$ | 0.00001320$ |
| 2026-09-28 | 0.000000000000000000$ | 95.97$ | 0.00001336$ |
| 2026-09-27 | 0.000000000000000000$ | 112.37$ | 0.00001368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
