Outter Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 6,872.72$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,136.06$ | 0.00002100$ |
| 2026-04-15 | 0.000000000000000000$ | 4,589.12$ | 0.00001789$ |
| 2026-04-14 | 0.000000000000000000$ | 4,152.69$ | 0.00001811$ |
| 2026-04-13 | 0.000000000000000000$ | 3,075.94$ | 0.00001854$ |
| 2026-04-12 | 0.000000000000000000$ | 5,469.72$ | 0.00001654$ |
| 2026-04-11 | 0.000000000000000000$ | 4,526.44$ | 0.00001767$ |
| 2026-04-10 | 0.000000000000000000$ | 3,380.22$ | 0.00001641$ |
| 2026-04-09 | 0.000000000000000000$ | 2,842.15$ | 0.00001515$ |
| 2026-04-08 | 0.000000000000000000$ | 3,426.76$ | 0.00001463$ |
| 2026-04-07 | 0.000000000000000000$ | 2,477.61$ | 0.00001549$ |
| 2026-04-06 | 0.000000000000000000$ | 1,959.04$ | 0.00001402$ |
| 2026-04-05 | 0.000000000000000000$ | 2,194.22$ | 0.00001432$ |
| 2026-04-04 | 0.000000000000000000$ | 3,310.42$ | 0.00001577$ |
| 2026-04-03 | 0.000000000000000000$ | 4,367.53$ | 0.00001724$ |
| 2026-04-02 | 0.000000000000000000$ | 3,744.00$ | 0.00001630$ |
| 2026-04-01 | 0.000000000000000000$ | 4,554.54$ | 0.00001445$ |
| 2026-03-31 | 0.000000000000000000$ | 1,668.94$ | 0.00001251$ |
| 2026-03-30 | 0.000000000000000000$ | 2,260.22$ | 0.00000830$ |
| 2026-03-29 | 0.000000000000000000$ | 2,513.67$ | 0.00000796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
