Outter Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 241.86$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 245.60$ | 0.00001536$ |
| 2026-08-10 | 0.000000000000000000$ | 249.50$ | 0.00001494$ |
| 2026-08-09 | 0.000000000000000000$ | 179.64$ | 0.00001526$ |
| 2026-08-08 | 0.000000000000000000$ | 186.03$ | 0.00001499$ |
| 2026-08-07 | 0.000000000000000000$ | 93.87$ | 0.00001471$ |
| 2026-08-06 | 0.000000000000000000$ | 277.62$ | 0.00001476$ |
| 2026-08-05 | 0.000000000000000000$ | 672.30$ | 0.00001491$ |
| 2026-08-04 | 0.000000000000000000$ | 85.79$ | 0.00001538$ |
| 2026-08-03 | 0.000000000000000000$ | 65.09$ | 0.00001561$ |
| 2026-08-02 | 0.000000000000000000$ | 120.75$ | 0.00001569$ |
| 2026-08-01 | 0.000000000000000000$ | 870.95$ | 0.00001547$ |
| 2026-07-31 | 0.000000000000000000$ | 285.39$ | 0.00001581$ |
| 2026-07-30 | 0.000000000000000000$ | 426.22$ | 0.00001488$ |
| 2026-07-29 | 0.000000000000000000$ | 69.06$ | 0.00001448$ |
| 2026-07-28 | 0.000000000000000000$ | 203.71$ | 0.00001440$ |
| 2026-07-27 | 0.000000000000000000$ | 374.19$ | 0.00001436$ |
| 2026-07-26 | 0.000000000000000000$ | 138.08$ | 0.00001481$ |
| 2026-07-25 | 0.000000000000000000$ | 202.32$ | 0.00001436$ |
| 2026-07-24 | 0.000000000000000000$ | 62.51$ | 0.00001435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
