ovary 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,046.12$ | 60.12$ | N/A |
| 2026-06-19 | 4,875.62$ | 33.74$ | 0.00000505$ |
| 2026-06-18 | 4,997.35$ | 11.67$ | 0.00000488$ |
| 2026-06-17 | 5,068.40$ | 49.66$ | 0.00000497$ |
| 2026-06-16 | 4,970.33$ | 283.34$ | 0.00000507$ |
| 2026-06-15 | 4,672.55$ | 7.26$ | 0.00000497$ |
| 2026-06-14 | 4,698.06$ | 7.35$ | 0.00000467$ |
| 2026-06-13 | 4,522.43$ | 23.63$ | 0.00000470$ |
| 2026-06-12 | 4,665.28$ | 456.53$ | 0.00000452$ |
| 2026-06-11 | 4,483.01$ | 63.88$ | 0.00000464$ |
| 2026-06-10 | 4,843.41$ | 54.64$ | 0.00000449$ |
| 2026-06-09 | 5,143.75$ | 193.26$ | 0.00000485$ |
| 2026-06-08 | 5,104.79$ | 431.52$ | 0.00000515$ |
| 2026-06-07 | 4,740.06$ | 53.36$ | 0.00000511$ |
| 2026-06-06 | 4,640.40$ | 491.03$ | 0.00000477$ |
| 2026-06-05 | 5,064.91$ | 140.88$ | 0.00000464$ |
| 2026-06-04 | 5,833.97$ | 76.01$ | 0.00000507$ |
| 2026-06-03 | 6,353.99$ | 7.58$ | 0.00000584$ |
| 2026-06-02 | 6,815.52$ | 23.42$ | 0.00000636$ |
| 2026-06-01 | 6,791.09$ | 171.80$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
