ovary 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,336.50$ | 3,300.58$ | N/A |
| 2026-04-16 | 10,434.75$ | 830.29$ | 0.00001434$ |
| 2026-04-15 | 10,030.74$ | 916.62$ | 0.00001044$ |
| 2026-04-14 | 12,377.28$ | 1,137.83$ | 0.00001004$ |
| 2026-04-13 | 10,140.24$ | 1,775.22$ | 0.00001238$ |
| 2026-04-12 | 15,618.14$ | 5,241.02$ | 0.00001014$ |
| 2026-04-11 | 12,593.75$ | 2,758.95$ | 0.00001633$ |
| 2026-04-10 | 10,605.52$ | 3,963.68$ | 0.00001260$ |
| 2026-04-09 | 12,448.04$ | 8,347.79$ | 0.00001061$ |
| 2026-04-08 | 20,840$ | 21,794$ | 0.00001245$ |
| 2026-04-07 | 14,696.88$ | 8,791.72$ | 0.00002085$ |
| 2026-04-06 | 10,524.44$ | 2,172.44$ | 0.00001471$ |
| 2026-04-05 | 9,697.24$ | 865.48$ | 0.00001050$ |
| 2026-04-04 | 10,275.73$ | 957.13$ | 0.00000970$ |
| 2026-04-03 | 11,151.06$ | 1,366.45$ | 0.00001028$ |
| 2026-04-02 | 8,912.49$ | 2,344.58$ | 0.00001047$ |
| 2026-04-01 | 11,474.82$ | 1,892.85$ | 0.00000891$ |
| 2026-03-31 | 11,256.10$ | 6,241.78$ | 0.00001166$ |
| 2026-03-30 | 10,443.17$ | 6,136.05$ | 0.00001131$ |
| 2026-03-29 | 11,990.46$ | 5,263.56$ | 0.00001063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
