OVERTAKE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 20,588,977$ | 864,154$ | N/A |
| 2026-10-18 | 20,693,669$ | 618,829$ | 0.055337$ |
| 2026-10-17 | 20,212,672$ | 400,710$ | 0.055618$ |
| 2026-10-16 | 20,044,598$ | 974,801$ | 0.054326$ |
| 2026-10-15 | 20,574,782$ | 457,238$ | 0.053874$ |
| 2026-10-14 | 21,631,604$ | 906,713$ | 0.055299$ |
| 2026-10-13 | 22,151,349$ | 661,589$ | 0.058139$ |
| 2026-10-12 | 23,426,927$ | 432,468$ | 0.059536$ |
| 2026-10-11 | 24,052,635$ | 518,665$ | 0.062964$ |
| 2026-10-10 | 23,974,086$ | 665,485$ | 0.064646$ |
| 2026-10-09 | 24,455,336$ | 878,824$ | 0.064435$ |
| 2026-10-08 | 25,062,432$ | 908,817$ | 0.065728$ |
| 2026-10-07 | 25,084,867$ | 864,931$ | 0.067360$ |
| 2026-10-06 | 24,390,722$ | 1,287,247$ | 0.067420$ |
| 2026-10-05 | 24,374,422$ | 2,059,017$ | 0.065555$ |
| 2026-10-04 | 23,990,643$ | 1,959,336$ | 0.065511$ |
| 2026-10-03 | 22,445,626$ | 751,420$ | 0.064480$ |
| 2026-10-02 | 22,486,291$ | 1,018,055$ | 0.060327$ |
| 2026-10-01 | 22,146,113$ | 2,188,512$ | 0.060436$ |
| 2026-09-30 | 22,370,476$ | 2,798,853$ | 0.059522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
