OVERTAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,110,528$ | 1,286,707$ | N/A |
| 2026-05-29 | 5,484,334$ | 704,412$ | 0.02410931$ |
| 2026-05-28 | 5,634,765$ | 438,562$ | 0.01886738$ |
| 2026-05-27 | 5,663,437$ | 411,080$ | 0.01939583$ |
| 2026-05-26 | 6,068,654$ | 540,851$ | 0.01949338$ |
| 2026-05-25 | 5,891,831$ | 450,023$ | 0.02088745$ |
| 2026-05-24 | 6,155,903$ | 702,613$ | 0.02186993$ |
| 2026-05-23 | 5,991,479$ | 1,249,390$ | 0.02283981$ |
| 2026-05-22 | 6,185,626$ | 542,861$ | 0.02220355$ |
| 2026-05-21 | 6,038,952$ | 402,700$ | 0.02291309$ |
| 2026-05-20 | 6,148,261$ | 906,203$ | 0.02242032$ |
| 2026-05-19 | 6,196,864$ | 615,098$ | 0.02281481$ |
| 2026-05-18 | 5,353,673$ | 342,996$ | 0.02306260$ |
| 2026-05-17 | 5,648,304$ | 655,372$ | 0.01989754$ |
| 2026-05-16 | 5,779,515$ | 642,723$ | 0.02095951$ |
| 2026-05-15 | 6,752,470$ | 637,313$ | 0.02140427$ |
| 2026-05-14 | 6,655,948$ | 1,234,235$ | 0.02487693$ |
| 2026-05-13 | 8,057,062$ | 1,001,217$ | 0.02470030$ |
| 2026-05-12 | 7,915,809$ | 698,734$ | 0.02985195$ |
| 2026-05-11 | 8,024,386$ | 774,316$ | 0.02935599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
