OVERTAKE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 20,171,351$ | 16,697,409$ | N/A |
| 2026-08-30 | 20,806,695$ | 30,666,991$ | 0.057253$ |
| 2026-08-29 | 20,547,365$ | 14,380,412$ | 0.059056$ |
| 2026-08-28 | 19,972,120$ | 791,129$ | 0.058320$ |
| 2026-08-27 | 18,900,235$ | 1,425,287$ | 0.056688$ |
| 2026-08-26 | 20,859,736$ | 769,045$ | 0.053645$ |
| 2026-08-25 | 19,592,476$ | 2,748,149$ | 0.059207$ |
| 2026-08-24 | 20,257,301$ | 1,374,894$ | 0.058912$ |
| 2026-08-23 | 18,078,488$ | 1,082,541$ | 0.060911$ |
| 2026-08-22 | 18,617,337$ | 861,630$ | 0.054359$ |
| 2026-08-21 | 18,322,881$ | 836,960$ | 0.055980$ |
| 2026-08-20 | 17,324,516$ | 955,841$ | 0.055094$ |
| 2026-08-19 | 16,217,978$ | 807,679$ | 0.052092$ |
| 2026-08-18 | 16,611,198$ | 1,514,468$ | 0.04876518$ |
| 2026-08-17 | 17,502,989$ | 1,618,387$ | 0.04994754$ |
| 2026-08-16 | 14,872,491$ | 1,182,551$ | 0.052629$ |
| 2026-08-15 | 13,706,700$ | 6,441,165$ | 0.04471949$ |
| 2026-08-14 | 14,095,359$ | 1,297,849$ | 0.04121412$ |
| 2026-08-13 | 14,338,761$ | 851,677$ | 0.04238276$ |
| 2026-08-12 | 15,914,237$ | 4,115,715$ | 0.04311464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
