OVERTAKE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 6,264,718$ | 421,930$ | N/A |
| 2026-07-14 | 6,369,014$ | 349,200$ | 0.02044341$ |
| 2026-07-13 | 5,923,827$ | 319,399$ | 0.01901444$ |
| 2026-07-12 | 6,071,494$ | 262,128$ | 0.01948843$ |
| 2026-07-11 | 6,383,053$ | 475,561$ | 0.02048848$ |
| 2026-07-10 | 6,351,842$ | 506,439$ | 0.02038830$ |
| 2026-07-09 | 6,559,374$ | 685,021$ | 0.02105444$ |
| 2026-07-08 | 6,627,887$ | 3,939,283$ | 0.02127435$ |
| 2026-07-07 | 6,044,177$ | 427,929$ | 0.01940074$ |
| 2026-07-06 | 6,172,178$ | 538,157$ | 0.01981160$ |
| 2026-07-05 | 6,168,915$ | 572,630$ | 0.01980113$ |
| 2026-07-04 | 6,268,706$ | 1,736,251$ | 0.02012144$ |
| 2026-07-03 | 5,690,640$ | 464,485$ | 0.01826595$ |
| 2026-07-02 | 5,429,815$ | 1,118,557$ | 0.01742875$ |
| 2026-07-01 | 5,254,104$ | 765,564$ | 0.01686475$ |
| 2026-06-30 | 4,852,400$ | 389,516$ | 0.01557535$ |
| 2026-06-29 | 4,860,998$ | 324,524$ | 0.01560295$ |
| 2026-06-28 | 4,858,704$ | 373,759$ | 0.01559559$ |
| 2026-06-27 | 4,927,209$ | 445,163$ | 0.01581547$ |
| 2026-06-26 | 5,109,259$ | 376,836$ | 0.01639982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
