OVERTAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,358,663$ | 981,272$ | N/A |
| 2026-04-12 | 5,868,170$ | 1,229,506$ | 0.02164935$ |
| 2026-04-11 | 4,909,710$ | 634,634$ | 0.02376480$ |
| 2026-04-10 | 4,974,386$ | 946,923$ | 0.01975839$ |
| 2026-04-09 | 4,768,158$ | 2,011,022$ | 0.01992328$ |
| 2026-04-08 | 4,491,324$ | 671,776$ | 0.01920020$ |
| 2026-04-07 | 4,443,152$ | 858,942$ | 0.01814294$ |
| 2026-04-06 | 4,178,792$ | 445,221$ | 0.01783921$ |
| 2026-04-05 | 4,146,727$ | 477,442$ | 0.01683125$ |
| 2026-04-04 | 4,314,918$ | 646,869$ | 0.01670504$ |
| 2026-04-03 | 4,416,505$ | 1,067,658$ | 0.01736456$ |
| 2026-04-02 | 4,219,500$ | 9,033,309$ | 0.01781264$ |
| 2026-04-01 | 3,871,747$ | 13,149,966$ | 0.01692116$ |
| 2026-03-31 | 3,465,611$ | 363,800$ | 0.01557897$ |
| 2026-03-30 | 3,415,509$ | 455,406$ | 0.01400214$ |
| 2026-03-29 | 3,597,732$ | 546,682$ | 0.01373268$ |
| 2026-03-28 | 4,048,397$ | 443,828$ | 0.01447128$ |
| 2026-03-27 | 4,172,874$ | 799,203$ | 0.01630178$ |
| 2026-03-26 | 4,562,380$ | 1,187,571$ | 0.01680957$ |
| 2026-03-25 | 3,873,810$ | 606,161$ | 0.01836297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
