OVO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 72,676$ | 9,360.16$ | N/A |
| 2026-04-16 | 72,560$ | 9,078.26$ | 0.00044146$ |
| 2026-04-15 | 72,573$ | 9,076.10$ | 0.00043976$ |
| 2026-04-14 | 72,569$ | 9,346.38$ | 0.00043984$ |
| 2026-04-13 | 72,359$ | 9,640.85$ | 0.00043981$ |
| 2026-04-12 | 72,305$ | 9,023.22$ | 0.00043854$ |
| 2026-04-11 | 72,715$ | 4,734.53$ | 0.00043821$ |
| 2026-04-10 | 72,449$ | 8,950.87$ | 0.00044070$ |
| 2026-04-09 | 72,514$ | 9,455.96$ | 0.00043910$ |
| 2026-04-08 | 72,356$ | 9,290.81$ | 0.00043948$ |
| 2026-04-07 | 72,215$ | 9,207.43$ | 0.00043852$ |
| 2026-04-06 | 72,225$ | 9,093.39$ | 0.00043767$ |
| 2026-04-05 | 72,276$ | 9,448.32$ | 0.00043693$ |
| 2026-04-04 | 72,426$ | 10,913.18$ | 0.00043804$ |
| 2026-04-03 | 87,643$ | 10,851.48$ | 0.00043895$ |
| 2026-04-02 | 76,568$ | 9,097.92$ | 0.00053117$ |
| 2026-04-01 | 76,423$ | 9,248.37$ | 0.00046405$ |
| 2026-03-31 | 75,735$ | 8,298.67$ | 0.00046317$ |
| 2026-03-30 | 76,068$ | 9,384.95$ | 0.00045900$ |
| 2026-03-29 | 76,152$ | 9,300.06$ | 0.00046103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
