Ovr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,403,179$ | 99,684$ | N/A |
| 2026-06-06 | 2,452,455$ | 159,554$ | 0.02737009$ |
| 2026-06-05 | 2,723,285$ | 149,964$ | 0.02767914$ |
| 2026-06-04 | 2,824,605$ | 144,823$ | 0.03128590$ |
| 2026-06-03 | 2,921,512$ | 142,342$ | 0.03217328$ |
| 2026-06-02 | 3,063,438$ | 144,220$ | 0.03375826$ |
| 2026-06-01 | 3,110,121$ | 105,325$ | 0.03487836$ |
| 2026-05-31 | 3,112,042$ | 112,253$ | 0.03554525$ |
| 2026-05-30 | 3,105,300$ | 113,104$ | 0.03545998$ |
| 2026-05-29 | 3,075,348$ | 151,719$ | 0.03544535$ |
| 2026-05-28 | 3,165,869$ | 149,772$ | 0.03502891$ |
| 2026-05-27 | 3,186,750$ | 153,100$ | 0.03551942$ |
| 2026-05-26 | 3,282,098$ | 159,264$ | 0.03577640$ |
| 2026-05-25 | 3,151,459$ | 116,757$ | 0.03742105$ |
| 2026-05-24 | 3,157,791$ | 174,537$ | 0.03610387$ |
| 2026-05-23 | 3,173,814$ | 154,796$ | 0.03596840$ |
| 2026-05-22 | 3,237,255$ | 188,775$ | 0.03615077$ |
| 2026-05-21 | 3,116,201$ | 164,716$ | 0.03628960$ |
| 2026-05-20 | 3,047,300$ | 142,753$ | 0.03550233$ |
| 2026-05-19 | 3,086,014$ | 195,365$ | 0.03465369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
