Ovr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,925,574$ | 211,023$ | N/A |
| 2026-04-17 | 3,816,970$ | 312,861$ | 0.04417008$ |
| 2026-04-16 | 3,983,057$ | 237,202$ | 0.04350338$ |
| 2026-04-15 | 3,934,966$ | 361,421$ | 0.04574396$ |
| 2026-04-14 | 3,764,872$ | 218,341$ | 0.04475931$ |
| 2026-04-13 | 3,556,365$ | 208,598$ | 0.04268452$ |
| 2026-04-12 | 3,760,591$ | 260,572$ | 0.04112491$ |
| 2026-04-11 | 3,531,099$ | 219,541$ | 0.04283222$ |
| 2026-04-10 | 3,467,285$ | 182,315$ | 0.04022032$ |
| 2026-04-09 | 3,472,657$ | 213,882$ | 0.03947350$ |
| 2026-04-08 | 3,606,453$ | 189,792$ | 0.03955281$ |
| 2026-04-07 | 3,486,099$ | 190,363$ | 0.04108446$ |
| 2026-04-06 | 3,460,665$ | 170,878$ | 0.03975122$ |
| 2026-04-05 | 3,406,299$ | 181,499$ | 0.03921915$ |
| 2026-04-04 | 3,393,005$ | 205,091$ | 0.03877575$ |
| 2026-04-03 | 3,449,325$ | 217,324$ | 0.03864481$ |
| 2026-04-02 | 3,573,864$ | 244,976$ | 0.03928911$ |
| 2026-04-01 | 3,509,301$ | 227,617$ | 0.04070236$ |
| 2026-03-31 | 3,381,663$ | 189,180$ | 0.03997223$ |
| 2026-03-30 | 3,373,821$ | 168,894$ | 0.03851285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
