Ovr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 2,888,498$ | 106,568$ | N/A |
| 2026-10-23 | 2,893,766$ | 80,025$ | 0.03290105$ |
| 2026-10-22 | 3,028,172$ | 153,235$ | 0.03296106$ |
| 2026-10-21 | 3,016,110$ | 151,898$ | 0.03449199$ |
| 2026-10-20 | 2,944,629$ | 261,317$ | 0.03435461$ |
| 2026-10-19 | 2,923,527$ | 162,975$ | 0.03354041$ |
| 2026-10-18 | 2,911,089$ | 88,743$ | 0.03330005$ |
| 2026-10-17 | 3,057,111$ | 95,234$ | 0.03315837$ |
| 2026-10-16 | 2,996,369$ | 114,425$ | 0.03482162$ |
| 2026-10-15 | 2,918,997$ | 77,181$ | 0.03412974$ |
| 2026-10-14 | 3,013,017$ | 76,992$ | 0.03324845$ |
| 2026-10-13 | 2,968,356$ | 118,449$ | 0.03431937$ |
| 2026-10-12 | 3,043,467$ | 78,574$ | 0.03381067$ |
| 2026-10-11 | 3,143,228$ | 60,266$ | 0.03466621$ |
| 2026-10-10 | 3,108,282$ | 74,931$ | 0.03580252$ |
| 2026-10-09 | 3,132,238$ | 123,905$ | 0.03540447$ |
| 2026-10-08 | 3,308,725$ | 209,288$ | 0.03567734$ |
| 2026-10-07 | 3,470,544$ | 99,557$ | 0.03768759$ |
| 2026-10-06 | 3,513,190$ | 105,404$ | 0.03953077$ |
| 2026-10-05 | 3,559,912$ | 180,110$ | 0.04001653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
