Ovr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,870,418$ | 67,257$ | N/A |
| 2026-09-05 | 2,841,498$ | 87,031$ | 0.03269512$ |
| 2026-09-04 | 2,890,380$ | 69,063$ | 0.03236571$ |
| 2026-09-03 | 2,750,486$ | 58,949$ | 0.03292249$ |
| 2026-09-02 | 2,774,642$ | 84,062$ | 0.03132905$ |
| 2026-09-01 | 2,825,832$ | 99,133$ | 0.03160419$ |
| 2026-08-31 | 2,799,955$ | 68,021$ | 0.03218726$ |
| 2026-08-30 | 2,856,189$ | 66,752$ | 0.03189252$ |
| 2026-08-29 | 2,830,946$ | 78,391$ | 0.03253304$ |
| 2026-08-28 | 2,943,879$ | 93,109$ | 0.03224551$ |
| 2026-08-27 | 2,995,157$ | 138,576$ | 0.03353187$ |
| 2026-08-26 | 2,805,648$ | 143,031$ | 0.03411593$ |
| 2026-08-25 | 2,860,112$ | 87,982$ | 0.03195736$ |
| 2026-08-24 | 2,861,168$ | 110,600$ | 0.03257773$ |
| 2026-08-23 | 2,767,227$ | 113,928$ | 0.03258975$ |
| 2026-08-22 | 2,827,944$ | 178,006$ | 0.03151973$ |
| 2026-08-21 | 2,624,969$ | 182,304$ | 0.03221132$ |
| 2026-08-20 | 2,558,883$ | 266,571$ | 0.02989937$ |
| 2026-08-19 | 2,375,832$ | 101,391$ | 0.02914662$ |
| 2026-08-18 | 2,315,202$ | 90,869$ | 0.02706161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
