Ovr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,519,769$ | 276,825$ | N/A |
| 2026-07-21 | 2,486,362$ | 213,364$ | 0.02870109$ |
| 2026-07-20 | 2,476,921$ | 365,735$ | 0.02832058$ |
| 2026-07-19 | 2,460,736$ | 183,497$ | 0.02821305$ |
| 2026-07-18 | 2,482,222$ | 166,259$ | 0.02802868$ |
| 2026-07-17 | 2,569,476$ | 329,487$ | 0.02827343$ |
| 2026-07-16 | 2,482,065$ | 315,595$ | 0.02926728$ |
| 2026-07-15 | 2,572,029$ | 245,217$ | 0.02827163$ |
| 2026-07-14 | 2,614,302$ | 327,218$ | 0.02929636$ |
| 2026-07-13 | 2,584,599$ | 436,408$ | 0.02977786$ |
| 2026-07-12 | 2,670,881$ | 708,641$ | 0.02943953$ |
| 2026-07-11 | 2,786,012$ | 283,557$ | 0.03042232$ |
| 2026-07-10 | 2,742,395$ | 202,085$ | 0.03173370$ |
| 2026-07-09 | 2,725,889$ | 159,624$ | 0.03123689$ |
| 2026-07-08 | 2,799,923$ | 175,693$ | 0.03104887$ |
| 2026-07-07 | 2,861,010$ | 297,746$ | 0.03189215$ |
| 2026-07-06 | 2,850,579$ | 262,252$ | 0.03258796$ |
| 2026-07-05 | 2,902,284$ | 230,774$ | 0.03246914$ |
| 2026-07-04 | 2,854,567$ | 1,136,240$ | 0.03305809$ |
| 2026-07-03 | 2,658,172$ | 1,388,299$ | 0.03251457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
