OWB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,741,296$ | 41,844$ | N/A |
| 2026-06-18 | 3,302,965$ | 57,354$ | 0.01923733$ |
| 2026-06-17 | 3,685,499$ | 61,661$ | 0.02310582$ |
| 2026-06-16 | 3,354,284$ | 49,401$ | 0.02570740$ |
| 2026-06-15 | 3,425,528$ | 46,751$ | 0.02350857$ |
| 2026-06-14 | 3,744,622$ | 57,747$ | 0.02414974$ |
| 2026-06-13 | 3,788,280$ | 55,815$ | 0.02629991$ |
| 2026-06-12 | 3,691,675$ | 98,700$ | 0.02668196$ |
| 2026-06-11 | 3,690,905$ | 190,787$ | 0.02584723$ |
| 2026-06-10 | 2,520,761$ | 51,957$ | 0.02590522$ |
| 2026-06-09 | 2,589,890$ | 41,497$ | 0.01775520$ |
| 2026-06-08 | 2,806,382$ | 58,994$ | 0.01817638$ |
| 2026-06-07 | 2,691,254$ | 46,685$ | 0.01970466$ |
| 2026-06-06 | 2,810,832$ | 63,298$ | 0.01887066$ |
| 2026-06-05 | 2,934,810$ | 57,726$ | 0.01976015$ |
| 2026-06-04 | 3,234,181$ | 56,221$ | 0.02050297$ |
| 2026-06-03 | 3,288,722$ | 102,642$ | 0.02273047$ |
| 2026-06-02 | 3,168,289$ | 74,178$ | 0.02309144$ |
| 2026-06-01 | 3,284,025$ | 52,192$ | 0.02217201$ |
| 2026-05-31 | 3,451,992$ | 64,512$ | 0.02301738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
