OWB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 3,627,011$ | 47,663$ | N/A |
| 2026-09-19 | 3,633,306$ | 54,633$ | 0.01020393$ |
| 2026-09-18 | 3,776,895$ | 59,765$ | 0.01022150$ |
| 2026-09-17 | 3,920,389$ | 63,085$ | 0.00977774$ |
| 2026-09-16 | 3,959,907$ | 42,820$ | 0.01015047$ |
| 2026-09-15 | 3,943,557$ | 40,036$ | 0.01029512$ |
| 2026-09-14 | 3,855,618$ | 46,653$ | 0.01049805$ |
| 2026-09-13 | 4,112,167$ | 46,271$ | 0.01026112$ |
| 2026-09-12 | 4,135,218$ | 67,685$ | 0.01098293$ |
| 2026-09-11 | 3,830,715$ | 57,760$ | 0.01104476$ |
| 2026-09-10 | 4,111,013$ | 51,627$ | 0.01024498$ |
| 2026-09-09 | 4,503,869$ | 83,477$ | 0.01100954$ |
| 2026-09-08 | 4,013,405$ | 97,676$ | 0.01209295$ |
| 2026-09-07 | 4,494,761$ | 77,821$ | 0.01080901$ |
| 2026-09-06 | 4,484,787$ | 71,700$ | 0.01211032$ |
| 2026-09-05 | 4,351,736$ | 38,829$ | 0.01210098$ |
| 2026-09-04 | 4,226,715$ | 50,167$ | 0.01173478$ |
| 2026-09-03 | 4,394,624$ | 47,506$ | 0.01141390$ |
| 2026-09-02 | 4,050,429$ | 56,157$ | 0.01189853$ |
| 2026-09-01 | 4,488,683$ | 19,871.49$ | 0.01097702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
