OWB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,064,350$ | 106,047$ | N/A |
| 2026-04-15 | 6,454,331$ | 178,727$ | 0.04255676$ |
| 2026-04-14 | 5,613,743$ | 110,682$ | 0.04526138$ |
| 2026-04-13 | 6,384,638$ | 61,193$ | 0.03935217$ |
| 2026-04-12 | 6,657,220$ | 59,601$ | 0.04480829$ |
| 2026-04-11 | 6,650,288$ | 137,280$ | 0.04670639$ |
| 2026-04-10 | 6,902,297$ | 206,345$ | 0.04662495$ |
| 2026-04-09 | 6,248,928$ | 316,910$ | 0.04838598$ |
| 2026-04-08 | 4,909,785$ | 119,128$ | 0.04378004$ |
| 2026-04-07 | 5,333,539$ | 80,779$ | 0.03453003$ |
| 2026-04-06 | 5,591,406$ | 168,843$ | 0.03783602$ |
| 2026-04-05 | 5,366,328$ | 107,083$ | 0.03922848$ |
| 2026-04-04 | 5,760,348$ | 102,374$ | 0.03764245$ |
| 2026-04-03 | 5,926,246$ | 124,058$ | 0.04045531$ |
| 2026-04-02 | 6,646,383$ | 174,824$ | 0.04162449$ |
| 2026-04-01 | 6,281,162$ | 260,641$ | 0.04661561$ |
| 2026-03-31 | 7,215,108$ | 205,328$ | 0.04418682$ |
| 2026-03-30 | 8,119,654$ | 142,760$ | 0.050632$ |
| 2026-03-29 | 9,000,967$ | 166,725$ | 0.056981$ |
| 2026-03-28 | 8,819,963$ | 142,111$ | 0.063070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
