OwO Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 41,811$ | 570.36$ | N/A |
| 2026-06-04 | 42,640$ | 502.86$ | 0.00004483$ |
| 2026-06-03 | 42,160$ | 2,310.94$ | 0.00004540$ |
| 2026-06-02 | 38,493$ | 1,209.55$ | 0.00004488$ |
| 2026-06-01 | 37,772$ | 11.84$ | 0.00004098$ |
| 2026-05-31 | 38,111$ | 5.76$ | 0.00004022$ |
| 2026-05-30 | 37,940$ | 297.17$ | 0.00004058$ |
| 2026-05-29 | 39,719$ | 609.82$ | 0.00004039$ |
| 2026-05-28 | 38,388$ | 264.62$ | 0.00004229$ |
| 2026-05-27 | 40,040$ | 24.75$ | 0.00004087$ |
| 2026-05-26 | 40,340$ | 152.76$ | 0.00004263$ |
| 2026-05-25 | 41,622$ | 272.05$ | 0.00004295$ |
| 2026-05-24 | 41,835$ | 361.88$ | 0.00004433$ |
| 2026-05-23 | 38,696$ | 526.64$ | 0.00004454$ |
| 2026-05-22 | 41,102$ | 606.71$ | 0.00004119$ |
| 2026-05-21 | 39,616$ | 76.34$ | 0.00004400$ |
| 2026-05-20 | 39,861$ | 1,033.26$ | 0.00004218$ |
| 2026-05-19 | 36,048$ | 367.86$ | 0.00004244$ |
| 2026-05-18 | 37,274$ | 49.34$ | 0.00003838$ |
| 2026-05-17 | 37,225$ | 2,277.97$ | 0.00003974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
