OwO Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 51,325$ | 3,197.16$ | N/A |
| 2026-04-17 | 42,752$ | 761.52$ | 0.00005434$ |
| 2026-04-16 | 42,862$ | 343.00$ | 0.00004552$ |
| 2026-04-15 | 42,525$ | 364.08$ | 0.00004563$ |
| 2026-04-14 | 41,613$ | 1,645.92$ | 0.00004527$ |
| 2026-04-13 | 38,017$ | 2,659.11$ | 0.00004430$ |
| 2026-04-12 | 42,644$ | 1,455.21$ | 0.00004048$ |
| 2026-04-11 | 44,937$ | 2,664.65$ | 0.00004540$ |
| 2026-04-10 | 48,190$ | 1,417.00$ | 0.00004785$ |
| 2026-04-09 | 52,819$ | 2,450.12$ | 0.00005130$ |
| 2026-04-08 | 53,569$ | 1,524.99$ | 0.00005624$ |
| 2026-04-07 | 50,107$ | 986.46$ | 0.00005703$ |
| 2026-04-06 | 48,434$ | 203.22$ | 0.00005335$ |
| 2026-04-05 | 48,385$ | 598.51$ | 0.00005157$ |
| 2026-04-04 | 46,972$ | 552.47$ | 0.00005151$ |
| 2026-04-03 | 48,883$ | 1,569.32$ | 0.00005001$ |
| 2026-04-02 | 46,332$ | 2,645.79$ | 0.00005204$ |
| 2026-04-01 | 51,736$ | 2,740.85$ | 0.00004933$ |
| 2026-03-31 | 44,354$ | 1,851.14$ | 0.00005478$ |
| 2026-03-30 | 45,713$ | 1,186.84$ | 0.00004722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
