Owockibot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 70,135$ | 7.55$ | N/A |
| 2026-04-13 | 66,001$ | 40.27$ | 0.000000701346$ |
| 2026-04-12 | 67,648$ | 272.80$ | 0.000000660532$ |
| 2026-04-11 | 68,536$ | 567.53$ | 0.000000676684$ |
| 2026-04-10 | 66,487$ | 3,632.09$ | 0.000000685194$ |
| 2026-04-09 | 64,310$ | 815.04$ | 0.000000664422$ |
| 2026-04-08 | 68,556$ | 83.32$ | 0.000000643826$ |
| 2026-04-07 | 63,388$ | 4.67$ | 0.000000685686$ |
| 2026-04-06 | 62,888$ | 4.84$ | 0.000000633878$ |
| 2026-04-05 | 61,484$ | 350.50$ | 0.000000627902$ |
| 2026-04-04 | 62,243$ | 240.57$ | 0.000000614838$ |
| 2026-04-03 | 61,839$ | 55.10$ | 0.000000622426$ |
| 2026-04-02 | 68,283$ | 85.51$ | 0.000000618389$ |
| 2026-04-01 | 67,352$ | 28.20$ | 0.000000682831$ |
| 2026-03-31 | 66,051$ | 127.02$ | 0.000000673756$ |
| 2026-03-30 | 63,157$ | 114.66$ | 0.000000660797$ |
| 2026-03-29 | 63,642$ | 1,759.74$ | 0.000000631566$ |
| 2026-03-28 | 68,295$ | 682.48$ | 0.000000636361$ |
| 2026-03-27 | 70,434$ | 1,782.48$ | 0.000000682948$ |
| 2026-03-26 | 78,879$ | 17.20$ | 0.000000704483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
