Owockibot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 66,968$ | 375.16$ | N/A |
| 2026-06-19 | 67,562$ | 12.39$ | 0.000000669853$ |
| 2026-06-18 | 69,327$ | 2,780.93$ | 0.000000676166$ |
| 2026-06-17 | 70,656$ | 2,752.96$ | 0.000000693266$ |
| 2026-06-16 | 63,223$ | 1,079.23$ | 0.000000706459$ |
| 2026-06-15 | 61,620$ | 726.73$ | 0.000000633334$ |
| 2026-06-14 | 57,410$ | 97.25$ | 0.000000616802$ |
| 2026-06-13 | 55,658$ | 3.97$ | 0.000000573826$ |
| 2026-06-12 | 56,140$ | 52.16$ | 0.000000556580$ |
| 2026-06-11 | 56,640$ | 7.32$ | 0.000000560407$ |
| 2026-06-10 | 56,120$ | 806.49$ | 0.000000566395$ |
| 2026-06-09 | 61,005$ | 275.58$ | 0.000000561421$ |
| 2026-06-08 | 60,450$ | 549.42$ | 0.000000608506$ |
| 2026-06-07 | 54,603$ | 34.64$ | 0.000000604500$ |
| 2026-06-06 | 55,234$ | 566.90$ | 0.000000546034$ |
| 2026-06-05 | 60,664$ | 380.69$ | 0.000000554301$ |
| 2026-06-04 | 64,830$ | 1,278.75$ | 0.000000606640$ |
| 2026-06-03 | 68,646$ | 1,050.55$ | 0.000000647397$ |
| 2026-06-02 | 77,650$ | 278.83$ | 0.000000688100$ |
| 2026-06-01 | 76,344$ | 800.75$ | 0.000000777570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
