OX Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,957$ | 57.79$ | N/A |
| 2026-04-13 | 55,778$ | 40.04$ | 0.00002330$ |
| 2026-04-12 | 59,848$ | 52.54$ | 0.00002132$ |
| 2026-04-11 | 57,470$ | 59.42$ | 0.00002287$ |
| 2026-04-10 | 55,400$ | 78.43$ | 0.00002197$ |
| 2026-04-09 | 56,218$ | 171.49$ | 0.00002117$ |
| 2026-04-08 | 59,152$ | 93.36$ | 0.00002150$ |
| 2026-04-07 | 53,982$ | 40.77$ | 0.00002261$ |
| 2026-04-06 | 55,300$ | 149.14$ | 0.00002063$ |
| 2026-04-05 | 53,292$ | 129.66$ | 0.00002114$ |
| 2026-04-04 | 52,811$ | 150.72$ | 0.00002037$ |
| 2026-04-03 | 53,864$ | 135.60$ | 0.00002018$ |
| 2026-04-02 | 54,927$ | 367.22$ | 0.00002057$ |
| 2026-04-01 | 51,531$ | 8.20$ | 0.00002098$ |
| 2026-03-31 | 52,114$ | 12.74$ | 0.00001970$ |
| 2026-03-30 | 49,294$ | 26.34$ | 0.00001992$ |
| 2026-03-29 | 48,966$ | 6.81$ | 0.00001884$ |
| 2026-03-28 | 48,426$ | 6.99$ | 0.00001872$ |
| 2026-03-27 | 51,398$ | 5.76$ | 0.00001851$ |
| 2026-03-26 | 53,831$ | 10.89$ | 0.00001964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
