OX Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 40,174$ | 9.40$ | N/A |
| 2026-05-28 | 41,076$ | 32.05$ | 0.00001535$ |
| 2026-05-27 | 43,313$ | 99.71$ | 0.00001571$ |
| 2026-05-26 | 43,725$ | 2,448.14$ | 0.00001654$ |
| 2026-05-25 | 72,989$ | 71.12$ | 0.00001671$ |
| 2026-05-24 | 74,439$ | 152.51$ | 0.00002790$ |
| 2026-05-23 | 72,973$ | 221.99$ | 0.00002845$ |
| 2026-05-22 | 74,068$ | 176.16$ | 0.00002789$ |
| 2026-05-21 | 71,960$ | 212.42$ | 0.00002828$ |
| 2026-05-20 | 71,300$ | 238.49$ | 0.00002750$ |
| 2026-05-19 | 72,224$ | 80.80$ | 0.00002725$ |
| 2026-05-18 | 69,440$ | 131.24$ | 0.00002760$ |
| 2026-05-17 | 71,966$ | 301.09$ | 0.00002654$ |
| 2026-05-16 | 72,403$ | 1,670.46$ | 0.00002751$ |
| 2026-05-15 | 64,971$ | 174.42$ | 0.00002767$ |
| 2026-05-14 | 64,135$ | 683.64$ | 0.00002483$ |
| 2026-05-13 | 75,342$ | 154.77$ | 0.00002451$ |
| 2026-05-12 | 75,270$ | 136.55$ | 0.00002877$ |
| 2026-05-11 | 79,359$ | 307.02$ | 0.00002877$ |
| 2026-05-10 | 69,428$ | 188.76$ | 0.00003027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
