Oxbull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 311,000$ | 53.13$ | N/A |
| 2026-06-07 | 298,861$ | 49.39$ | 0.02597012$ |
| 2026-06-06 | 308,267$ | 48.35$ | 0.02495642$ |
| 2026-06-05 | 340,257$ | 50.36$ | 0.02574191$ |
| 2026-06-04 | 350,071$ | 48.34$ | 0.02841318$ |
| 2026-06-03 | 359,505$ | 197.18$ | 0.02919195$ |
| 2026-06-02 | 389,606$ | 62.67$ | 0.03002053$ |
| 2026-06-01 | 390,366$ | 148.95$ | 0.03252707$ |
| 2026-05-31 | 396,838$ | 50.29$ | 0.03259760$ |
| 2026-05-30 | 399,133$ | 50.72$ | 0.03312644$ |
| 2026-05-29 | 394,928$ | 50.57$ | 0.03332967$ |
| 2026-05-28 | 407,216$ | 323.36$ | 0.03298801$ |
| 2026-05-27 | 413,475$ | 49.46$ | 0.03397964$ |
| 2026-05-26 | 421,152$ | 337.37$ | 0.03451463$ |
| 2026-05-25 | 424,984$ | 49.64$ | 0.03518440$ |
| 2026-05-24 | 417,148$ | 50.75$ | 0.03548837$ |
| 2026-05-23 | 418,678$ | 48.69$ | 0.03477899$ |
| 2026-05-22 | 434,585$ | 253.26$ | 0.03496174$ |
| 2026-05-21 | 436,914$ | 50.05$ | 0.03630354$ |
| 2026-05-20 | 433,619$ | 1,089.08$ | 0.03648455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
