Oxbull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 529,768$ | 30.98$ | N/A |
| 2026-04-17 | 524,942$ | 361.06$ | 0.04423403$ |
| 2026-04-16 | 524,314$ | 11.57$ | 0.04381356$ |
| 2026-04-15 | 514,990$ | 60.67$ | 0.04378295$ |
| 2026-04-14 | 496,341$ | 358.68$ | 0.04297007$ |
| 2026-04-13 | 516,565$ | 30.69$ | 0.04156129$ |
| 2026-04-12 | 516,565$ | 30.69$ | 0.04313587$ |
| 2026-04-11 | 503,680$ | 34.51$ | 0.04313587$ |
| 2026-04-10 | 498,319$ | 34.20$ | 0.04205127$ |
| 2026-04-09 | 501,615$ | 117.98$ | 0.04161218$ |
| 2026-04-08 | 506,098$ | 119.01$ | 0.04188743$ |
| 2026-04-07 | 494,064$ | 55.12$ | 0.04225344$ |
| 2026-04-06 | 485,055$ | 324.92$ | 0.04125693$ |
| 2026-04-05 | 463,619$ | 39.72$ | 0.04045079$ |
| 2026-04-04 | 463,159$ | 39.99$ | 0.03871454$ |
| 2026-04-03 | 464,634$ | 3.21$ | 0.03869082$ |
| 2026-04-02 | 491,046$ | 319.26$ | 0.03879936$ |
| 2026-04-01 | 480,452$ | 43.34$ | 0.04100488$ |
| 2026-03-31 | 456,321$ | 462.56$ | 0.04012025$ |
| 2026-03-30 | 460,156$ | 547.33$ | 0.03812156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
