Oxygen (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 92,341$ | 1.43$ | N/A |
| 2026-06-19 | 92,728$ | 7.32$ | 0.00045632$ |
| 2026-06-18 | 97,589$ | 1.21$ | 0.00045846$ |
| 2026-06-17 | 97,066$ | 1.51$ | 0.00048225$ |
| 2026-06-16 | 99,121$ | 12.96$ | 0.00047967$ |
| 2026-06-15 | 97,960$ | 9.69$ | 0.00048982$ |
| 2026-06-14 | 97,051$ | 1.61$ | 0.00048503$ |
| 2026-06-13 | 94,104$ | 1.57$ | 0.00047959$ |
| 2026-06-12 | 93,614$ | 8.50$ | 0.00046503$ |
| 2026-06-11 | 89,252$ | 23.48$ | 0.00046261$ |
| 2026-06-10 | 90,442$ | 1.010$ | 0.00044105$ |
| 2026-06-09 | 90,442$ | 1.010$ | 0.00044693$ |
| 2026-06-08 | 89,286$ | 8.52$ | 0.00044693$ |
| 2026-06-07 | 86,573$ | 16.99$ | 0.00044122$ |
| 2026-06-06 | 85,079$ | 23.46$ | 0.00042781$ |
| 2026-06-05 | 92,193$ | 56.28$ | 0.00042043$ |
| 2026-06-04 | 90,866$ | 2.23$ | 0.00045558$ |
| 2026-06-03 | 90,068$ | 38.50$ | 0.00044903$ |
| 2026-06-02 | 96,799$ | 10.21$ | 0.00044684$ |
| 2026-06-01 | 96,732$ | 9.50$ | 0.00047835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
