Oxygen (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,937$ | 2.99$ | N/A |
| 2026-04-16 | 91,656$ | 22.38$ | 0.00047409$ |
| 2026-04-15 | 90,557$ | 4.96$ | 0.00045293$ |
| 2026-04-14 | 92,921$ | 4.12$ | 0.00044791$ |
| 2026-04-13 | 87,600$ | 26.15$ | 0.00045641$ |
| 2026-04-12 | 95,425$ | 3.24$ | 0.00043289$ |
| 2026-04-11 | 95,788$ | 46.10$ | 0.00047156$ |
| 2026-04-10 | 93,027$ | 1.18$ | 0.00047335$ |
| 2026-04-09 | 93,592$ | 1.61$ | 0.00045971$ |
| 2026-04-08 | 97,963$ | 18.93$ | 0.00046250$ |
| 2026-04-07 | 92,369$ | 16.32$ | 0.00048410$ |
| 2026-04-06 | 94,987$ | 27.36$ | 0.00045646$ |
| 2026-04-05 | 94,777$ | 104.21$ | 0.00046939$ |
| 2026-04-04 | 95,998$ | 38.38$ | 0.00046836$ |
| 2026-04-03 | 94,617$ | 15.45$ | 0.00047439$ |
| 2026-04-02 | 99,574$ | 75.59$ | 0.00046757$ |
| 2026-04-01 | 96,464$ | 40.76$ | 0.00049206$ |
| 2026-03-31 | 85,473$ | 28.55$ | 0.00047669$ |
| 2026-03-30 | 87,936$ | 1.34$ | 0.00042238$ |
| 2026-03-29 | 88,115$ | 2.18$ | 0.00043455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
