Ozone Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 125,392,008$ | 156,685$ | N/A |
| 2026-05-28 | 124,854,801$ | 145,872$ | 0.130490$ |
| 2026-05-27 | 124,831,953$ | 135,797$ | 0.130028$ |
| 2026-05-26 | 124,607,147$ | 149,116$ | 0.129907$ |
| 2026-05-25 | 124,562,432$ | 158,877$ | 0.129602$ |
| 2026-05-24 | 126,685,945$ | 156,640$ | 0.129556$ |
| 2026-05-23 | 124,242,771$ | 157,432$ | 0.131872$ |
| 2026-05-22 | 126,495,530$ | 152,964$ | 0.129294$ |
| 2026-05-21 | 125,270,958$ | 153,629$ | 0.131768$ |
| 2026-05-20 | 125,817,787$ | 155,689$ | 0.130328$ |
| 2026-05-19 | 126,079,120$ | 158,473$ | 0.130997$ |
| 2026-05-18 | 125,382,823$ | 155,656$ | 0.131205$ |
| 2026-05-17 | 125,289,382$ | 163,769$ | 0.130038$ |
| 2026-05-16 | 126,841,819$ | 166,012$ | 0.130383$ |
| 2026-05-15 | 124,352,679$ | 151,011$ | 0.131999$ |
| 2026-05-14 | 125,897,134$ | 216,139$ | 0.129409$ |
| 2026-05-13 | 126,266,092$ | 222,523$ | 0.131101$ |
| 2026-05-12 | 125,044,064$ | 227,138$ | 0.131442$ |
| 2026-05-11 | 126,453,388$ | 221,304$ | 0.130158$ |
| 2026-05-10 | 125,849,824$ | 212,398$ | 0.131584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
