Ozone Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 40,457$ | 34.62$ | N/A |
| 2026-05-31 | 39,504$ | 355.87$ | 0.00003659$ |
| 2026-05-30 | 30,458$ | 36.04$ | 0.00003572$ |
| 2026-05-29 | 28,884$ | 491.33$ | 0.00002754$ |
| 2026-05-28 | 52,155$ | 30.53$ | 0.00002612$ |
| 2026-05-27 | 50,335$ | 371.04$ | 0.00004716$ |
| 2026-05-26 | 72,626$ | 260.52$ | 0.00004552$ |
| 2026-05-25 | 62,121$ | 276.92$ | 0.00006568$ |
| 2026-05-24 | 51,871$ | 240.59$ | 0.00005618$ |
| 2026-05-23 | 40,072$ | 22.35$ | 0.00004691$ |
| 2026-05-22 | 40,901$ | 93.31$ | 0.00003624$ |
| 2026-05-21 | 38,331$ | 398.51$ | 0.00003699$ |
| 2026-05-20 | 43,378$ | 27.87$ | 0.00003466$ |
| 2026-05-19 | 41,920$ | 31.48$ | 0.00003923$ |
| 2026-05-18 | 43,481$ | 81.65$ | 0.00003791$ |
| 2026-05-17 | 45,919$ | 71.03$ | 0.00003932$ |
| 2026-05-16 | 41,882$ | 87.77$ | 0.00004153$ |
| 2026-05-15 | 41,272$ | 157.93$ | 0.00003787$ |
| 2026-05-14 | 33,102$ | 1.18$ | 0.00003732$ |
| 2026-05-13 | 33,046$ | 129.69$ | 0.00002993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
