Ozone Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 27,246$ | 20.38$ | N/A |
| 2026-04-12 | 27,246$ | 20.38$ | 0.00002464$ |
| 2026-04-11 | 27,246$ | 48.03$ | 0.00002464$ |
| 2026-04-10 | 27,171$ | 62.93$ | 0.00002464$ |
| 2026-04-09 | 29,261$ | 28.10$ | 0.00002457$ |
| 2026-04-08 | 30,366$ | 1.47$ | 0.00002646$ |
| 2026-04-07 | 30,489$ | 87.86$ | 0.00002746$ |
| 2026-04-06 | 31,843$ | 0.000000000000000000$ | 0.00002757$ |
| 2026-04-05 | 32,277$ | 0.000000000000000000$ | 0.00002880$ |
| 2026-04-04 | 34,323$ | 0.000000000000000000$ | 0.00002919$ |
| 2026-04-03 | 34,325$ | 5.80$ | 0.00003104$ |
| 2026-04-02 | 34,251$ | 10.05$ | 0.00003104$ |
| 2026-04-01 | 34,727$ | 30.90$ | 0.00003097$ |
| 2026-03-31 | 34,943$ | 13.75$ | 0.00003140$ |
| 2026-03-30 | 35,482$ | 177.05$ | 0.00003160$ |
| 2026-03-29 | 31,155$ | 0.000000000000000000$ | 0.00003209$ |
| 2026-03-28 | 28,477$ | 0.000000000000000000$ | 0.00002817$ |
| 2026-03-27 | 28,495$ | 1.71$ | 0.00002575$ |
| 2026-03-26 | 28,619$ | 0.000000000000000000$ | 0.00002577$ |
| 2026-03-25 | 28,575$ | 76.30$ | 0.00002588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
