OzoneX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 56,058$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 42,960$ | 13.37$ |
| 2026-04-14 | 0.000000000000000000$ | 34,615$ | 14.96$ |
| 2026-04-13 | 0.000000000000000000$ | 21,916$ | 15.66$ |
| 2026-04-12 | 0.000000000000000000$ | 21,672$ | 13.27$ |
| 2026-04-11 | 0.000000000000000000$ | 28,911$ | 13.67$ |
| 2026-04-10 | 0.000000000000000000$ | 29,897$ | 13.94$ |
| 2026-04-09 | 0.000000000000000000$ | 33,620$ | 16.11$ |
| 2026-04-08 | 0.000000000000000000$ | 25,224$ | 16.82$ |
| 2026-04-07 | 0.000000000000000000$ | 32,095$ | 15.48$ |
| 2026-04-06 | 0.000000000000000000$ | 23,834$ | 18.40$ |
| 2026-04-05 | 0.000000000000000000$ | 25,701$ | 15.98$ |
| 2026-04-04 | 0.000000000000000000$ | 30,165$ | 16.27$ |
| 2026-04-03 | 0.000000000000000000$ | 24,813$ | 16.35$ |
| 2026-04-02 | 0.000000000000000000$ | 10,252.35$ | 18.52$ |
| 2026-04-01 | 0.000000000000000000$ | 25,304$ | 21.97$ |
| 2026-03-31 | 0.000000000000000000$ | 28,268$ | 18.57$ |
| 2026-03-30 | 0.000000000000000000$ | 35,216$ | 13.11$ |
| 2026-03-29 | 0.000000000000000000$ | 15,795.52$ | 9.46$ |
| 2026-03-28 | 0.000000000000000000$ | 17,630.48$ | 9.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
