OzoneX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 186.26$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 776.78$ | 12.48$ |
| 2026-06-17 | 0.000000000000000000$ | 174.59$ | 10.70$ |
| 2026-06-16 | 0.000000000000000000$ | 962.27$ | 13.97$ |
| 2026-06-15 | 0.000000000000000000$ | 158.40$ | 13.98$ |
| 2026-06-14 | 0.000000000000000000$ | 161.26$ | 12.96$ |
| 2026-06-13 | 0.000000000000000000$ | 299.62$ | 12.97$ |
| 2026-06-12 | 0.000000000000000000$ | 123.89$ | 9.99$ |
| 2026-06-11 | 0.000000000000000000$ | 1,480.22$ | 14.89$ |
| 2026-06-10 | 0.000000000000000000$ | 287.60$ | 14.98$ |
| 2026-06-09 | 0.000000000000000000$ | 90.86$ | 9.96$ |
| 2026-06-08 | 0.000000000000000000$ | 192.11$ | 10.58$ |
| 2026-06-07 | 0.000000000000000000$ | 91.90$ | 10.59$ |
| 2026-06-06 | 0.000000000000000000$ | 425.29$ | 10.59$ |
| 2026-06-05 | 0.000000000000000000$ | 170.15$ | 11.75$ |
| 2026-06-04 | 0.000000000000000000$ | 159.90$ | 9.09$ |
| 2026-06-03 | 0.000000000000000000$ | 1,701.39$ | 8.99$ |
| 2026-06-02 | 0.000000000000000000$ | 5,392.09$ | 11.98$ |
| 2026-06-01 | 0.000000000000000000$ | 24,919$ | 12.97$ |
| 2026-05-31 | 0.000000000000000000$ | 13,036.98$ | 10.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
