OzoneX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 8,894.98$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 655.21$ | 5.88$ |
| 2026-08-10 | 0.000000000000000000$ | 22.97$ | 2.72$ |
| 2026-08-09 | 0.000000000000000000$ | 1.99$ | 6.99$ |
| 2026-08-08 | 0.000000000000000000$ | 850.58$ | 6.99$ |
| 2026-08-07 | 0.000000000000000000$ | 2,337.94$ | 5.09$ |
| 2026-08-06 | 0.000000000000000000$ | 1,198.25$ | 7.10$ |
| 2026-08-05 | 0.000000000000000000$ | 24.63$ | 5.99$ |
| 2026-08-01 | 0.000000000000000000$ | 48.31$ | 6.50$ |
| 2026-07-31 | 0.000000000000000000$ | 9.97$ | 8.42$ |
| 2026-07-30 | 0.000000000000000000$ | 54.82$ | 7.10$ |
| 2026-07-29 | 0.000000000000000000$ | 211.30$ | 8.49$ |
| 2026-07-28 | 0.000000000000000000$ | 60.18$ | 7.99$ |
| 2026-07-27 | 0.000000000000000000$ | 128.42$ | 8.99$ |
| 2026-07-26 | 0.000000000000000000$ | 34.56$ | 9.87$ |
| 2026-07-25 | 0.000000000000000000$ | 26.93$ | 9.87$ |
| 2026-07-22 | 0.000000000000000000$ | 46.92$ | 7.69$ |
| 2026-07-21 | 0.000000000000000000$ | 572.07$ | 9.98$ |
| 2026-07-20 | 0.000000000000000000$ | 44.95$ | 9.98$ |
| 2026-07-19 | 0.000000000000000000$ | 34.66$ | 8.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
