P2P Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,363,512$ | 476.83$ | N/A |
| 2026-06-18 | 5,378,750$ | 44.77$ | 0.448484$ |
| 2026-06-17 | 5,373,910$ | 395.17$ | 0.449733$ |
| 2026-06-16 | 5,391,344$ | 646.37$ | 0.449353$ |
| 2026-06-15 | 5,391,179$ | 59.20$ | 0.450768$ |
| 2026-06-14 | 5,391,606$ | 17,160.30$ | 0.450840$ |
| 2026-06-13 | 5,521,556$ | 1,335.03$ | 0.450833$ |
| 2026-06-12 | 5,535,609$ | 308.64$ | 0.461699$ |
| 2026-06-11 | 5,538,851$ | 711.20$ | 0.462874$ |
| 2026-06-10 | 5,537,475$ | 778.42$ | 0.463147$ |
| 2026-06-09 | 5,539,103$ | 706.46$ | 0.463030$ |
| 2026-06-08 | 5,546,545$ | 2,881.13$ | 0.463167$ |
| 2026-06-07 | 5,521,056$ | 2,310.49$ | 0.463787$ |
| 2026-06-06 | 5,545,855$ | 1,094.52$ | 0.461658$ |
| 2026-06-05 | 5,556,728$ | 361.94$ | 0.463686$ |
| 2026-06-04 | 5,559,981$ | 9,354.20$ | 0.464595$ |
| 2026-06-03 | 5,543,455$ | 1,454.37$ | 0.464913$ |
| 2026-06-02 | 5,558,719$ | 114.05$ | 0.463530$ |
| 2026-06-01 | 5,558,258$ | 179.29$ | 0.464762$ |
| 2026-05-31 | 5,558,773$ | 29.88$ | 0.464768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
