P2P Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 5,357,060$ | 423.22$ | N/A |
| 2026-08-23 | 5,359,043$ | 1,300.24$ | 0.447945$ |
| 2026-08-22 | 5,355,817$ | 13,317.89$ | 0.448110$ |
| 2026-08-21 | 5,354,603$ | 1,322.81$ | 0.447841$ |
| 2026-08-20 | 5,357,680$ | 1,252.44$ | 0.447739$ |
| 2026-08-19 | 5,356,548$ | 5,313.01$ | 0.447996$ |
| 2026-08-18 | 5,380,013$ | 501.03$ | 0.447902$ |
| 2026-08-17 | 5,381,344$ | 1,137.03$ | 0.449864$ |
| 2026-08-16 | 5,380,718$ | 0.487123$ | 0.449975$ |
| 2026-08-15 | 5,380,864$ | 2,478.63$ | 0.449923$ |
| 2026-08-14 | 5,373,990$ | 1,840.37$ | 0.449935$ |
| 2026-08-13 | 5,361,560$ | 1,759.16$ | 0.449360$ |
| 2026-08-12 | 5,353,584$ | 673.66$ | 0.448321$ |
| 2026-08-11 | 5,353,227$ | 4,680.99$ | 0.447654$ |
| 2026-08-10 | 5,390,264$ | 11,109.11$ | 0.447624$ |
| 2026-08-09 | 5,323,925$ | 26,542$ | 0.450721$ |
| 2026-08-08 | 5,074,237$ | 16,077.03$ | 0.445174$ |
| 2026-08-07 | 4,978,549$ | 960.36$ | 0.424296$ |
| 2026-08-06 | 4,983,367$ | 259.91$ | 0.416294$ |
| 2026-08-05 | 4,984,322$ | 10,498.27$ | 0.416697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
