P2pzcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 27,353$ | 47.36$ | N/A |
| 2026-06-07 | 26,130$ | 93.58$ | 0.00002738$ |
| 2026-06-06 | 25,581$ | 220.61$ | 0.00002613$ |
| 2026-06-05 | 25,859$ | 129.13$ | 0.00002558$ |
| 2026-06-04 | 26,219$ | 416.90$ | 0.00002591$ |
| 2026-06-03 | 27,533$ | 438.06$ | 0.00002622$ |
| 2026-06-02 | 30,114$ | 349.94$ | 0.00002752$ |
| 2026-06-01 | 32,029$ | 234.96$ | 0.00003012$ |
| 2026-05-31 | 33,692$ | 47.24$ | 0.00003203$ |
| 2026-05-30 | 30,529$ | 24.23$ | 0.00003364$ |
| 2026-05-29 | 30,298$ | 307.75$ | 0.00003053$ |
| 2026-05-28 | 32,012$ | 477.83$ | 0.00003030$ |
| 2026-05-27 | 34,022$ | 1,361.53$ | 0.00003200$ |
| 2026-05-26 | 37,022$ | 522.66$ | 0.00003400$ |
| 2026-05-25 | 33,298$ | 1.29$ | 0.00003702$ |
| 2026-05-24 | 33,249$ | 268.24$ | 0.00003330$ |
| 2026-05-23 | 34,172$ | 399.05$ | 0.00003325$ |
| 2026-05-22 | 35,362$ | 23.12$ | 0.00003418$ |
| 2026-05-21 | 34,887$ | 220.67$ | 0.00003537$ |
| 2026-05-20 | 34,076$ | 142.58$ | 0.00003489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
