P2pzcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 32,661$ | 458.78$ | N/A |
| 2026-04-17 | 35,175$ | 627.35$ | 0.00003266$ |
| 2026-04-16 | 32,363$ | 318.55$ | 0.00003516$ |
| 2026-04-15 | 31,119$ | 61.08$ | 0.00003241$ |
| 2026-04-14 | 31,480$ | 938.82$ | 0.00003117$ |
| 2026-04-13 | 31,518$ | 716.48$ | 0.00003148$ |
| 2026-04-12 | 30,455$ | 160.92$ | 0.00003158$ |
| 2026-04-11 | 30,303$ | 1,366.57$ | 0.00003045$ |
| 2026-04-10 | 33,244$ | 240.79$ | 0.00003029$ |
| 2026-04-09 | 33,898$ | 47.29$ | 0.00003322$ |
| 2026-04-08 | 34,821$ | 8.61$ | 0.00003390$ |
| 2026-04-07 | 33,636$ | 16.62$ | 0.00003482$ |
| 2026-04-06 | 33,789$ | 567.43$ | 0.00003364$ |
| 2026-04-05 | 32,230$ | 231.84$ | 0.00003379$ |
| 2026-04-04 | 31,776$ | 189.86$ | 0.00003227$ |
| 2026-04-03 | 32,189$ | 339.49$ | 0.00003178$ |
| 2026-04-02 | 34,317$ | 149.50$ | 0.00003219$ |
| 2026-04-01 | 33,690$ | 175.92$ | 0.00003432$ |
| 2026-03-31 | 33,818$ | 349.27$ | 0.00003369$ |
| 2026-03-30 | 35,085$ | 154.99$ | 0.00003382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
